Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de KARMA (KARMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-03 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-02 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-01 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-31 2023 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-30 2023 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-29 2023 | $0.00122574 | $0.00122389 | $0.00123473 | $0.00123423 | - | $6,680,982 |
| Dec-28 2023 | $0.00123146 | $0.00122996 | $0.00135015 | $0.00134405 | $74 | $6,712,137 |
| Dec-27 2023 | $0.00134288 | $0.00130631 | $0.00134406 | $0.00131256 | $16 | $7,319,453 |
| Dec-26 2023 | $0.00131293 | $0.00129932 | $0.00134676 | $0.00134676 | $15 | $7,156,216 |
| Dec-25 2023 | $0.00134797 | $0.00132937 | $0.00134931 | $0.00133125 | $16 | $7,347,173 |
| Dec-24 2023 | $0.0013323 | $0.0013323 | $0.0013577 | $0.00135047 | $16 | $7,261,757 |
| Dec-23 2023 | $0.00135448 | $0.00134136 | $0.00135978 | $0.00135978 | $16 | $7,382,683 |
| Dec-22 2023 | $0.00135799 | $0.00134778 | $0.00136444 | $0.0013539 | $16 | $7,401,797 |
| Dec-21 2023 | $0.00135782 | $0.0013413 | $0.00136176 | $0.00134727 | $16 | $7,400,857 |