時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
KARMA (KARMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KARMA (KARMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,974 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-03 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-02 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Jan-01 2024 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-31 2023 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-30 2023 | $0.00122574 | $0.00122574 | $0.00122574 | $0.00122574 | - | $6,680,982 |
| Dec-29 2023 | $0.00122574 | $0.00122389 | $0.00123473 | $0.00123423 | - | $6,680,982 |
| Dec-28 2023 | $0.00123146 | $0.00122996 | $0.00135015 | $0.00134405 | $74 | $6,712,137 |
| Dec-27 2023 | $0.00134288 | $0.00130631 | $0.00134406 | $0.00131256 | $16 | $7,319,453 |
| Dec-26 2023 | $0.00131293 | $0.00129932 | $0.00134676 | $0.00134676 | $15 | $7,156,216 |
| Dec-25 2023 | $0.00134797 | $0.00132937 | $0.00134931 | $0.00133125 | $16 | $7,347,173 |
| Dec-24 2023 | $0.0013323 | $0.0013323 | $0.0013577 | $0.00135047 | $16 | $7,261,757 |
| Dec-23 2023 | $0.00135448 | $0.00134136 | $0.00135978 | $0.00135978 | $16 | $7,382,683 |
| Dec-22 2023 | $0.00135799 | $0.00134778 | $0.00136444 | $0.0013539 | $16 | $7,401,797 |
| Dec-21 2023 | $0.00135782 | $0.0013413 | $0.00136176 | $0.00134727 | $16 | $7,400,857 |