Cap Mercado $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-22 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-21 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-20 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-19 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-18 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-17 2023 | $0.00009918 | $0.00009918 | $0.00009918 | $0.00009918 | - | - |
Aug-16 2023 | $0.00009917 | $0.00009913 | $0.00013046 | $0.00013046 | $5 | - |
Aug-15 2023 | $0.00013047 | $0.00009947 | $0.00013047 | $0.00009953 | $11 | - |
Aug-14 2023 | $0.00013479 | $0.00013476 | $0.0001348 | $0.0001348 | - | - |
Aug-13 2023 | $0.0001348 | $0.00013478 | $0.00013558 | $0.00013551 | $1 | - |
Aug-12 2023 | $0.00013546 | $0.00013002 | $0.00013548 | $0.00013081 | $1 | - |
Aug-11 2023 | $0.00013078 | $0.00009534 | $0.00013078 | $0.00013001 | $13 | - |
Aug-10 2023 | $0.00013 | $0.00012996 | $0.00017369 | $0.00017368 | $21 | - |
Aug-09 2023 | $0.00017369 | $0.0001727 | $0.00017377 | $0.00017278 | $12 | - |