Cap Mercado $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kanpeki (KAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-06 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-05 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-04 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-03 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-02 2022 | $1.0037 | $1.0037 | $1.0037 | $1.0037 | - | - |
| Jul-01 2022 | $1.0037 | $1.0037 | $1.0467 | $1.0188 | - | - |
| Jun-30 2022 | $1.0185 | $0.9996 | $1.2484 | $1.2327 | - | - |
| Jun-29 2022 | $1.2333 | $1.1972 | $1.3837 | $1.3792 | $386 | - |
| Jun-28 2022 | $1.3792 | $1.1137 | $1.3818 | $1.1286 | $1,177 | - |
| Jun-27 2022 | $1.1286 | $1.0552 | $1.4165 | $1.3289 | $177 | - |
| Jun-26 2022 | $1.3290 | $1.3062 | $1.5892 | $1.5892 | - | - |
| Jun-25 2022 | $1.5892 | $1.5755 | $1.8789 | $1.8291 | - | - |
| Jun-24 2022 | $1.8304 | $1.6390 | $1.8471 | $1.6453 | $48 | - |
| Jun-23 2022 | $1.6453 | $1.5871 | $1.7202 | $1.5887 | $307 | - |