Cap Mercado $3.61T
-0.33%
Volume 24h $172.89B
-42.44%
BTC % 53.67%
0.05%
ETH % 12.07%
1.07%
Moedas
30.489
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de KAMALAMA (kamalama.org) (KAMLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.0000062794 | $0.0000062794 | $0.0000062794 | $0.0000062794 | $16 | - |
| Jan-01 2025 | $0.0000062794 | $0.0000062794 | $0.0000062794 | $0.0000062794 | $16 | - |
| Dec-31 2024 | $0.0000063291 | $0.0000063291 | $0.0000063291 | $0.0000063291 | $13 | - |
| Dec-30 2024 | $0.0000063291 | $0.0000063291 | $0.0000063398 | $0.0000063398 | $13 | - |
| Dec-29 2024 | $0.0000063398 | $0.0000062762 | $0.0000064995 | $0.0000062762 | $89 | - |
| Dec-28 2024 | $0.0000062762 | $0.0000062493 | $0.0000062762 | $0.0000062493 | $108 | - |
| Dec-26 2024 | $0.0000065723 | $0.0000065723 | $0.0000065723 | $0.0000065723 | $66 | - |
| Dec-25 2024 | $0.0000065723 | $0.0000063805 | $0.000006654 | $0.0000063805 | $66 | - |
| Dec-24 2024 | $0.0000063805 | $0.0000061827 | $0.0000063805 | $0.0000061827 | $11 | - |
| Dec-23 2024 | $0.0000061827 | $0.000006163 | $0.0000061827 | $0.000006163 | $156 | - |
| Dec-21 2024 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $0.0000067206 | $93 | - |
| Dec-20 2024 | $0.0000067159 | $0.0000067159 | $0.0000067159 | $0.0000067159 | $218 | - |
| Dec-19 2024 | $0.0000067159 | $0.0000067159 | $0.0000070596 | $0.0000070596 | $134 | - |
| Dec-18 2024 | $0.0000074607 | $0.0000074607 | $0.0000074607 | $0.0000074607 | $91 | - |
| Dec-17 2024 | $0.0000074607 | $0.0000072837 | $0.0000077029 | $0.0000073995 | $139 | - |