Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalichain / Kalissa V2 (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
| Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
| Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
| Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
| Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |