Cap Mercado $2.55T
-0.85%
Volume 24h $126.81B
-23.8%
BTC % 51.12%
-0.27%
ETH % 15.64%
0.25%
Moedas
28.315
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalichain / Kalissa V2 (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.112964 | $0.100278 | $0.1265 | $0.1265 | $251,924 | - |
| Apr-22 2024 | $0.125346 | $0.122683 | $0.134577 | $0.124746 | $247,266 | - |
| Apr-21 2024 | $0.124852 | $0.123047 | $0.133765 | $0.131792 | $260,926 | - |
| Apr-20 2024 | $0.130414 | $0.125345 | $0.138589 | $0.138589 | $259,684 | - |
| Apr-19 2024 | $0.141459 | $0.130474 | $0.142421 | $0.137788 | $261,057 | - |
| Apr-18 2024 | $0.140564 | $0.104192 | $0.140564 | $0.11048 | $369,268 | - |
| Apr-17 2024 | $0.110512 | $0.100812 | $0.115903 | $0.107416 | $271,153 | - |
| Apr-16 2024 | $0.10725 | $0.097779 | $0.119425 | $0.100323 | $236,612 | - |
| Apr-15 2024 | $0.104309 | $0.101543 | $0.136485 | $0.136485 | $260,185 | - |
| Apr-14 2024 | $0.135808 | $0.114138 | $0.150623 | $0.127237 | $264,798 | - |
| Apr-13 2024 | $0.127799 | $0.124109 | $0.142049 | $0.142049 | $230,935 | - |
| Apr-12 2024 | $0.142323 | $0.134097 | $0.143683 | $0.137832 | $245,869 | - |
| Apr-11 2024 | $0.137236 | $0.134769 | $0.147521 | $0.141983 | $227,030 | - |
| Apr-10 2024 | $0.14587 | $0.125201 | $0.155342 | $0.148198 | $223,269 | - |
| Apr-09 2024 | $0.142155 | $0.142155 | $0.173975 | $0.16381 | $245,445 | - |