Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-21 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-20 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-19 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-18 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-17 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-16 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-15 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-14 2024 | $0.065596 | $0.065596 | $0.065596 | $0.065596 | - | - |
Dec-13 2024 | $0.065596 | $0.065596 | $0.065962 | $0.065962 | $79 | - |
Dec-12 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
Dec-11 2024 | $0.065962 | $0.065962 | $0.076093 | $0.076093 | $2,792 | - |
Dec-10 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-09 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-08 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |
Dec-07 2024 | $0.076093 | $0.076093 | $0.076093 | $0.076093 | - | - |