Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00795196 | $0.00780286 | $0.008011 | $0.00789471 | $20,366 | - |
| Oct-03 2025 | $0.00794353 | $0.00726444 | $0.00794353 | $0.00732478 | $20,401 | - |
| Oct-02 2025 | $0.00730309 | $0.00726349 | $0.00732425 | $0.0073037 | $63,364 | - |
| Sep-20 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-19 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-18 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-17 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-16 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-15 2025 | $0.00868335 | $0.00868335 | $0.00868335 | $0.00868335 | - | - |
| Sep-14 2025 | $0.00868335 | $0.00856144 | $0.00883398 | $0.00856392 | - | - |
| Sep-13 2025 | $0.00856345 | $0.00856345 | $0.00890505 | $0.00863468 | $7,520 | - |
| Sep-12 2025 | $0.00863441 | $0.00851073 | $0.00897552 | $0.00879181 | $3,827 | - |
| Sep-11 2025 | $0.00879254 | $0.00843962 | $0.00879254 | $0.00847021 | $2,719 | - |
| Sep-10 2025 | $0.00847079 | $0.00823011 | $0.00872218 | $0.00847139 | $1,386 | - |
| Sep-09 2025 | $0.00818095 | $0.00797868 | $0.00847202 | $0.00825925 | $3,460 | - |