Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00794236 | $0.00788214 | $0.00838519 | $0.00826384 | $6,439 | - |
| Jun-21 2025 | $0.00867229 | $0.00867229 | $0.00910112 | $0.00908351 | $12,991 | - |
| Jun-20 2025 | $0.00906102 | $0.00890293 | $0.00910048 | $0.00894169 | $20,472 | - |
| Jun-19 2025 | $0.00895344 | $0.00894141 | $0.00951491 | $0.00950273 | $19,979 | - |
| Jun-18 2025 | $0.00950267 | $0.00938368 | $0.00975279 | $0.00951245 | $20,297 | - |
| Jun-17 2025 | $0.00954106 | $0.00943272 | $0.010172 | $0.010134 | $22,943 | - |
| Jun-16 2025 | $0.010135 | $0.00895042 | $0.010153 | $0.00900134 | $40,724 | - |
| Jun-15 2025 | $0.00900188 | $0.00894171 | $0.010045 | $0.00977505 | $13,170 | - |
| Jun-14 2025 | $0.00977394 | $0.00977325 | $0.010415 | $0.010034 | $7,831 | - |
| Jun-13 2025 | $0.010033 | $0.00899505 | $0.01189 | $0.0092523 | $25,425 | - |
| Jun-12 2025 | $0.00928203 | $0.00928203 | $0.00988811 | $0.00963993 | $38,590 | - |
| Jun-11 2025 | $0.00964156 | $0.00949117 | $0.010021 | $0.00962951 | $62,570 | - |
| Jun-10 2025 | $0.00963081 | $0.00882177 | $0.00963081 | $0.00922325 | $30,168 | - |
| Jun-09 2025 | $0.00924339 | $0.00876405 | $0.0093032 | $0.00904405 | $32,365 | - |
| Jun-08 2025 | $0.00904546 | $0.00879356 | $0.00908472 | $0.00901523 | $15,689 | - |