Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
KALICHAIN KALIS

Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.0077804 $0.00769919 $0.00799149 $0.00769919 $37,492 -
Aug-19 2025 $0.007739 $0.00772873 $0.00790309 $0.00786311 $54,503 -
Aug-18 2025 $0.00789405 $0.00784396 $0.00822494 $0.00808465 $106,969 -
Aug-17 2025 $0.00796526 $0.00738483 $0.00826562 $0.00754483 $113,287 -
Aug-16 2025 $0.00746481 $0.00740433 $0.00768555 $0.0074538 $108,896 -
Aug-15 2025 $0.00764508 $0.0074336 $0.00764508 $0.00763598 $14,234 -
Aug-14 2025 $0.00763491 $0.0074423 $0.00771913 $0.00750269 $56,364 -
Aug-13 2025 $0.00756323 $0.00735924 $0.00777984 $0.00755781 $16,011 -
Aug-12 2025 $0.00781803 $0.00753882 $0.00827098 $0.00827098 $122,853 -
Aug-11 2025 $0.00813929 $0.00813929 $0.00891418 $0.0089019 $17,589 -
Aug-10 2025 $0.00890088 $0.00848072 $0.00890178 $0.008812 $19,649 -
Aug-09 2025 $0.00881234 $0.00869069 $0.00883142 $0.00881077 $17,943 -
Aug-08 2025 $0.00880187 $0.0085208 $0.00906967 $0.0085547 $44,405 -
Aug-07 2025 $0.00854424 $0.00786147 $0.00860338 $0.0079713 $50,421 -
Aug-06 2025 $0.00799181 $0.00787058 $0.00869907 $0.00862889 $20,807 -

Análise histórica e de mercado do preço de KALICHAIN (KALIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 24-04-2024.