Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00536968 | $0.00381276 | $0.00536968 | $0.00434884 | $22,844 | - |
| Oct-24 2025 | $0.00407815 | $0.00402789 | $0.00525636 | $0.00495186 | $16,293 | - |
| Oct-23 2025 | $0.00497715 | $0.00481554 | $0.00591429 | $0.00591429 | $36,769 | - |
| Oct-22 2025 | $0.0050341 | $0.00501123 | $0.0070065 | $0.00600299 | $21,157 | - |
| Oct-21 2025 | $0.00550457 | $0.00461062 | $0.00598032 | $0.00584658 | $4,040 | - |
| Oct-20 2025 | $0.00590196 | $0.00575523 | $0.0080039 | $0.00659663 | $8,110 | - |
| Oct-19 2025 | $0.00659847 | $0.00450234 | $0.00721983 | $0.00504556 | $7,682 | - |
| Oct-18 2025 | $0.00491884 | $0.00437818 | $0.00703411 | $0.00703411 | $9,682 | - |
| Oct-17 2025 | $0.00703399 | $0.00382005 | $0.00780129 | $0.00516607 | $12,931 | - |
| Oct-16 2025 | $0.00429533 | $0.00401149 | $0.00522064 | $0.00511325 | $21,902 | - |
| Oct-15 2025 | $0.00511268 | $0.0046025 | $0.00684305 | $0.00645304 | $11,579 | - |
| Oct-14 2025 | $0.00633295 | $0.00463364 | $0.00694615 | $0.00677591 | $22,008 | - |
| Oct-13 2025 | $0.00672748 | $0.00629633 | $0.00707671 | $0.00695932 | $19,021 | - |
| Oct-12 2025 | $0.00695689 | $0.00664562 | $0.00735382 | $0.00708741 | $18,065 | - |
| Oct-11 2025 | $0.00691016 | $0.00658831 | $0.00858821 | $0.00716888 | $17,326 | - |