Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
KALICHAIN KALIS

Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00536968 $0.00381276 $0.00536968 $0.00434884 $22,844 -
Oct-24 2025 $0.00407815 $0.00402789 $0.00525636 $0.00495186 $16,293 -
Oct-23 2025 $0.00497715 $0.00481554 $0.00591429 $0.00591429 $36,769 -
Oct-22 2025 $0.0050341 $0.00501123 $0.0070065 $0.00600299 $21,157 -
Oct-21 2025 $0.00550457 $0.00461062 $0.00598032 $0.00584658 $4,040 -
Oct-20 2025 $0.00590196 $0.00575523 $0.0080039 $0.00659663 $8,110 -
Oct-19 2025 $0.00659847 $0.00450234 $0.00721983 $0.00504556 $7,682 -
Oct-18 2025 $0.00491884 $0.00437818 $0.00703411 $0.00703411 $9,682 -
Oct-17 2025 $0.00703399 $0.00382005 $0.00780129 $0.00516607 $12,931 -
Oct-16 2025 $0.00429533 $0.00401149 $0.00522064 $0.00511325 $21,902 -
Oct-15 2025 $0.00511268 $0.0046025 $0.00684305 $0.00645304 $11,579 -
Oct-14 2025 $0.00633295 $0.00463364 $0.00694615 $0.00677591 $22,008 -
Oct-13 2025 $0.00672748 $0.00629633 $0.00707671 $0.00695932 $19,021 -
Oct-12 2025 $0.00695689 $0.00664562 $0.00735382 $0.00708741 $18,065 -
Oct-11 2025 $0.00691016 $0.00658831 $0.00858821 $0.00716888 $17,326 -

Análise histórica e de mercado do preço de KALICHAIN (KALIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 540 dias, a partir do dia 04-05-2024.