Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00886044 | $0.00825167 | $0.00960285 | $0.00827108 | $23,855 | - |
| Jul-14 2025 | $0.0083011 | $0.00809851 | $0.00830152 | $0.00810265 | $19,563 | - |
| Jul-13 2025 | $0.00810202 | $0.00810023 | $0.00821287 | $0.00821191 | $20,747 | - |
| Jul-12 2025 | $0.00822192 | $0.00822047 | $0.00850317 | $0.00850224 | $19,380 | - |
| Jul-11 2025 | $0.00846279 | $0.00834229 | $0.00869342 | $0.0086678 | $21,434 | - |
| Jul-10 2025 | $0.0086793 | $0.00846374 | $0.00878466 | $0.00855303 | $29,719 | - |
| Jul-09 2025 | $0.00855339 | $0.00815107 | $0.00857219 | $0.00815191 | $46,839 | - |
| Jul-08 2025 | $0.00815121 | $0.00812052 | $0.00841009 | $0.00825053 | $26,556 | - |
| Jul-07 2025 | $0.00825049 | $0.00824959 | $0.00869098 | $0.00869098 | $1,617 | - |
| Jul-06 2025 | $0.00869191 | $0.00831196 | $0.00869316 | $0.00835313 | $16,609 | - |
| Jul-05 2025 | $0.00834217 | $0.00822528 | $0.00854486 | $0.00834209 | $20,815 | - |
| Jul-04 2025 | $0.0083428 | $0.00834107 | $0.00874304 | $0.00866347 | $21,180 | - |
| Jul-03 2025 | $0.00866444 | $0.00850229 | $0.00871319 | $0.00862346 | $20,130 | - |
| Jul-02 2025 | $0.008629 | $0.008392 | $0.00873557 | $0.00850132 | $23,453 | - |
| Jul-01 2025 | $0.00849189 | $0.0084911 | $0.0091936 | $0.00913183 | $8,764 | - |