Cap Mercado $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Moedas
33.135
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00863441 | $0.00851073 | $0.00897552 | $0.00879181 | $3,827 | - |
| Sep-11 2025 | $0.00879254 | $0.00843962 | $0.00879254 | $0.00847021 | $2,719 | - |
| Sep-10 2025 | $0.00847079 | $0.00823011 | $0.00872218 | $0.00847139 | $1,386 | - |
| Sep-09 2025 | $0.00818095 | $0.00797868 | $0.00847202 | $0.00825925 | $3,460 | - |
| Sep-08 2025 | $0.00825921 | $0.00783013 | $0.0082788 | $0.00783054 | $2,639 | - |
| Sep-07 2025 | $0.00783082 | $0.00783082 | $0.00855089 | $0.00795146 | $4,268 | - |
| Sep-06 2025 | $0.00795154 | $0.00793829 | $0.00822004 | $0.00793829 | $1,538 | - |
| Sep-05 2025 | $0.00795056 | $0.00794003 | $0.00816178 | $0.00794172 | $783 | - |
| Sep-04 2025 | $0.00794075 | $0.00781171 | $0.00824202 | $0.00797364 | $4,257 | - |
| Sep-03 2025 | $0.00797289 | $0.00710032 | $0.00822352 | $0.00710032 | $7,651 | - |
| Sep-02 2025 | $0.00710133 | $0.00710011 | $0.00724938 | $0.00724938 | $1,374 | - |
| Sep-01 2025 | $0.00725028 | $0.00709924 | $0.00752968 | $0.00721171 | $3,181 | - |
| Aug-31 2025 | $0.00721029 | $0.00720972 | $0.00724183 | $0.00723985 | $143 | - |
| Aug-30 2025 | $0.00724108 | $0.00724108 | $0.00730214 | $0.00730053 | $267 | - |
| Aug-29 2025 | $0.0073003 | $0.00726967 | $0.0078021 | $0.00761094 | $1,550 | - |