Cap Mercado $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Moedas
28.305
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.032208 | $0.031872 | $0.032578 | $0.032578 | $205,604 | - |
| Jul-28 2024 | $0.032695 | $0.032062 | $0.033269 | $0.03235 | $198,704 | - |
| Jul-27 2024 | $0.032526 | $0.032526 | $0.036426 | $0.033182 | $165,602 | - |
| Jul-26 2024 | $0.033152 | $0.031812 | $0.033364 | $0.032241 | $174,846 | - |
| Jul-25 2024 | $0.032469 | $0.030398 | $0.034003 | $0.030415 | $225,848 | - |
| Jul-24 2024 | $0.030394 | $0.027252 | $0.0338 | $0.033283 | $218,115 | - |
| Jul-23 2024 | $0.033523 | $0.032907 | $0.037205 | $0.036662 | $171,215 | - |
| Jul-22 2024 | $0.036664 | $0.030546 | $0.038025 | $0.036527 | $228,196 | - |
| Jul-21 2024 | $0.039945 | $0.039945 | $0.04343 | $0.04343 | $189,160 | - |
| Jul-20 2024 | $0.04304 | $0.04304 | $0.047382 | $0.047113 | $177,795 | - |
| Jul-19 2024 | $0.047137 | $0.046101 | $0.047577 | $0.047191 | $204,039 | - |
| Jul-18 2024 | $0.047233 | $0.04677 | $0.047785 | $0.047683 | $201,483 | - |
| Jul-17 2024 | $0.047577 | $0.04165 | $0.04799 | $0.044118 | $219,474 | - |
| Jul-16 2024 | $0.044045 | $0.044045 | $0.047492 | $0.046389 | $189,751 | - |
| Jul-15 2024 | $0.046966 | $0.039021 | $0.048503 | $0.040532 | $233,874 | - |