Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KALICHAIN (KALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.031904 | $0.031787 | $0.040501 | $0.031787 | $191,359 | - |
| Sep-04 2024 | $0.032257 | $0.031075 | $0.034767 | $0.03367 | $206,334 | - |
| Sep-03 2024 | $0.033677 | $0.031226 | $0.034664 | $0.03219 | $203,821 | - |
| Sep-02 2024 | $0.032235 | $0.031378 | $0.035733 | $0.035694 | $177,924 | - |
| Sep-01 2024 | $0.031869 | $0.030997 | $0.034499 | $0.033647 | $200,612 | - |
| Aug-31 2024 | $0.033551 | $0.030672 | $0.036315 | $0.033467 | $160,715 | - |
| Aug-30 2024 | $0.033613 | $0.033287 | $0.034705 | $0.034556 | $179,361 | - |
| Aug-29 2024 | $0.03463 | $0.029367 | $0.034729 | $0.029542 | $185,159 | - |
| Aug-28 2024 | $0.029483 | $0.025503 | $0.029607 | $0.026616 | $221,229 | - |
| Aug-27 2024 | $0.026447 | $0.024679 | $0.028594 | $0.028435 | $205,982 | - |
| Aug-26 2024 | $0.028545 | $0.027678 | $0.03039 | $0.030104 | $184,793 | - |
| Aug-25 2024 | $0.030233 | $0.029277 | $0.030613 | $0.030613 | $98,153 | - |
| Aug-24 2024 | $0.030515 | $0.030179 | $0.030733 | $0.030588 | $222,591 | - |
| Aug-23 2024 | $0.030611 | $0.029534 | $0.031713 | $0.031214 | $202,036 | - |
| Aug-22 2024 | $0.031152 | $0.021906 | $0.034856 | $0.034856 | $198,327 | - |