Cap Mercado $2.79T 0.19%
Volume 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-01 2023 $0.00004003 $0.00003882 $0.00004051 $0.00003891 $30,849 -
Jan-31 2023 $0.00003891 $0.000007074 $0.00033747 $0.00023985 $54,062 -
Jan-30 2023 $0.00023902 $0.00007338 $0.00770569 $0.00248027 $79,060 -
Jan-29 2023 $0.00248118 $0.00208605 $0.00248993 $0.00237092 $122,851 -
Jan-28 2023 $0.00237092 $0.00236072 $0.00243412 $0.00238796 $127,157 -
Jan-27 2023 $0.00239229 $0.00232682 $0.00241227 $0.00236564 $125,114 -
Jan-26 2023 $0.00236585 $0.00227709 $0.00237654 $0.00230179 $129,605 -
Jan-25 2023 $0.00231266 $0.00222209 $0.00234764 $0.00227227 $123,944 -
Jan-24 2023 $0.0022658 $0.00226422 $0.00258131 $0.00243334 $130,386 -
Jan-23 2023 $0.0024386 $0.00240498 $0.00252839 $0.00248852 $122,419 -
Jan-22 2023 $0.00248842 $0.00234451 $0.00249303 $0.00236296 $140,099 -
Jan-21 2023 $0.00235664 $0.00235167 $0.00243883 $0.00237842 $125,652 -
Jan-20 2023 $0.00237741 $0.00223995 $0.002386 $0.0022956 $121,397 -
Jan-19 2023 $0.00230188 $0.00217899 $0.00230264 $0.00218661 $130,106 -
Jan-18 2023 $0.00218113 $0.00208158 $0.00225257 $0.00221374 $130,492 -

Análise histórica e de mercado do preço de KAINET (KAINET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 474 dias, a partir do dia 11-12-2022.