Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de KAINET (KAINET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.00004003 | $0.00003882 | $0.00004051 | $0.00003891 | $30,849 | - |
| Jan-31 2023 | $0.00003891 | $0.000007074 | $0.00033747 | $0.00023985 | $54,062 | - |
| Jan-30 2023 | $0.00023902 | $0.00007338 | $0.00770569 | $0.00248027 | $79,060 | - |
| Jan-29 2023 | $0.00248118 | $0.00208605 | $0.00248993 | $0.00237092 | $122,851 | - |
| Jan-28 2023 | $0.00237092 | $0.00236072 | $0.00243412 | $0.00238796 | $127,157 | - |
| Jan-27 2023 | $0.00239229 | $0.00232682 | $0.00241227 | $0.00236564 | $125,114 | - |
| Jan-26 2023 | $0.00236585 | $0.00227709 | $0.00237654 | $0.00230179 | $129,605 | - |
| Jan-25 2023 | $0.00231266 | $0.00222209 | $0.00234764 | $0.00227227 | $123,944 | - |
| Jan-24 2023 | $0.0022658 | $0.00226422 | $0.00258131 | $0.00243334 | $130,386 | - |
| Jan-23 2023 | $0.0024386 | $0.00240498 | $0.00252839 | $0.00248852 | $122,419 | - |
| Jan-22 2023 | $0.00248842 | $0.00234451 | $0.00249303 | $0.00236296 | $140,099 | - |
| Jan-21 2023 | $0.00235664 | $0.00235167 | $0.00243883 | $0.00237842 | $125,652 | - |
| Jan-20 2023 | $0.00237741 | $0.00223995 | $0.002386 | $0.0022956 | $121,397 | - |
| Jan-19 2023 | $0.00230188 | $0.00217899 | $0.00230264 | $0.00218661 | $130,106 | - |
| Jan-18 2023 | $0.00218113 | $0.00208158 | $0.00225257 | $0.00221374 | $130,492 | - |