Cap Mercado $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $268,372,632,900 | $268,372,632,900 | $269,245,768,474 | $269,136,609,654 | $13 | - |
| Sep-25 2024 | $269,136,609,654 | $269,136,609,654 | $270,123,943,404 | $269,696,930,444 | $3 | - |
| Sep-24 2024 | $269,696,930,444 | $265,618,399,321 | $269,696,930,444 | $265,618,399,321 | $8 | - |
| Sep-23 2024 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | $265,618,399,321 | - | - |
| Sep-22 2024 | $265,618,399,321 | $259,478,821,274 | $265,937,347,466 | $259,478,821,274 | $1 | - |
| Sep-21 2024 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | $259,478,821,274 | - | - |
| Sep-20 2024 | $259,693,845,050 | $259,693,845,050 | $272,203,547,293 | $264,188,119,115 | $25 | - |
| Sep-19 2024 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | $264,188,119,115 | - | - |
| Sep-18 2024 | $264,188,119,115 | $253,326,424,072 | $273,155,982,049 | $253,326,424,072 | $86 | - |
| Sep-17 2024 | $253,326,424,072 | $247,573,489,704 | $259,346,298,653 | $259,346,298,653 | $6 | - |
| Sep-16 2024 | $259,346,298,653 | $259,346,298,653 | $265,325,667,434 | $265,325,667,434 | $8 | - |
| Sep-15 2024 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | $265,325,667,434 | - | - |
| Sep-14 2024 | $265,325,667,434 | $260,765,107,782 | $265,325,667,434 | $260,765,107,782 | $0 | - |
| Sep-13 2024 | $260,765,107,782 | $251,219,147,897 | $262,852,494,010 | $251,219,147,897 | $1 | - |
| Sep-12 2024 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | $251,219,147,897 | - | - |