Cap Mercado £1.78T
2.39%
Volume 24h £80.44B
-31.25%
BTC % 49.84%
-0.18%
ETH % 16.37%
0.06%
Moedas
28.051
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | - | - |
Jul-11 2024 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | - | - |
Jul-10 2024 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | £112,405,286,637 | - | - |
Jul-09 2024 | £112,405,286,637 | £105,233,937,430 | £118,502,227,544 | £118,502,227,544 | £46 | - |
Jul-08 2024 | £118,502,227,544 | £118,502,227,544 | £118,502,227,544 | £118,502,227,544 | - | - |
Jul-07 2024 | £118,502,227,544 | £118,502,227,544 | £118,616,928,241 | £118,616,928,241 | £5 | - |
Jul-06 2024 | £118,616,928,241 | £118,616,928,241 | £121,489,124,797 | £121,489,124,797 | £2 | - |
Jul-05 2024 | £121,489,124,797 | £121,489,124,797 | £121,489,124,797 | £121,489,124,797 | - | - |
Jul-04 2024 | £121,489,124,797 | £121,489,124,797 | £135,074,500,726 | £135,074,500,726 | £1 | - |
Jul-03 2024 | £135,074,500,726 | £135,074,500,726 | £135,074,500,726 | £135,074,500,726 | - | - |
Jul-02 2024 | £135,074,500,726 | £134,078,755,434 | £136,103,740,378 | £134,078,755,434 | £12 | - |
Jul-01 2024 | £134,078,755,434 | £134,078,755,434 | £134,078,755,434 | £134,078,755,434 | - | - |
Jun-30 2024 | £134,078,755,434 | £133,310,003,941 | £134,078,755,434 | £133,310,003,941 | £0 | - |
Jun-29 2024 | £133,310,003,941 | £133,310,003,941 | £133,310,003,941 | £133,310,003,941 | - | - |
Jun-28 2024 | £133,310,003,941 | £133,310,003,941 | £136,328,949,617 | £135,295,518,548 | £1 | - |
Análise histórica e de mercado do preço de Kaiken Shiba (KSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1052 dias, a partir do dia 26-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77048 GBP.