Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kaiju Worlds (KAIJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-17 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-16 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-15 2022 | $0.00252074 | $0.00252074 | $0.00252074 | $0.00252074 | - | - |
| Aug-14 2022 | $0.00252074 | $0.00249744 | $0.00254622 | $0.00249841 | - | - |
| Aug-13 2022 | $0.00249833 | $0.00249602 | $0.00255958 | $0.0025214 | - | - |
| Aug-12 2022 | $0.00252073 | $0.00247491 | $0.00257502 | $0.00257502 | - | - |
| Aug-11 2022 | $0.00257502 | $0.00253067 | $0.00257742 | $0.00253105 | - | - |
| Aug-10 2022 | $0.00253108 | $0.00244156 | $0.00262465 | $0.00257452 | - | - |
| Aug-09 2022 | $0.00257453 | $0.0025743 | $0.00278455 | $0.00275746 | - | - |
| Aug-08 2022 | $0.00275748 | $0.00273226 | $0.00284049 | $0.00273243 | - | - |
| Aug-07 2022 | $0.00273239 | $0.00247418 | $0.00280539 | $0.00250732 | - | - |
| Aug-06 2022 | $0.00250731 | $0.00237813 | $0.00252234 | $0.00241909 | - | - |
| Aug-05 2022 | $0.0024191 | $0.0022791 | $0.00247321 | $0.00239941 | - | - |
| Aug-04 2022 | $0.00239867 | $0.00224437 | $0.0024101 | $0.00226246 | - | - |