Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kai Meme (KAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $83,106,738,793 | $83,106,738,793 | $83,106,738,793 | $83,106,738,793 | $12 | - |
| Mar-03 2025 | $83,106,738,793 | $83,106,738,793 | $95,246,943,623 | $95,246,943,623 | $75 | - |
| Mar-01 2025 | $77,979,713,648 | $77,979,713,648 | $77,979,713,648 | $77,979,713,648 | $7 | - |
| Feb-28 2025 | $77,979,713,648 | $77,661,266,495 | $77,979,713,648 | $77,661,266,495 | $7 | - |
| Feb-27 2025 | $77,661,266,495 | $77,661,266,495 | $79,571,840,136 | $79,571,840,136 | $223 | - |
| Feb-26 2025 | $77,366,709,800 | $77,366,709,800 | $77,366,709,800 | $77,366,709,800 | $6 | - |
| Feb-25 2025 | $77,366,709,800 | $76,628,931,828 | $80,729,247,504 | $80,729,247,504 | $6 | - |
| Feb-24 2025 | $80,729,247,504 | $80,729,247,504 | $101,707,857,399 | $101,707,857,399 | $81 | - |
| Feb-23 2025 | $101,707,857,399 | $101,707,857,399 | $103,586,924,906 | $103,586,924,906 | $16 | - |
| Feb-22 2025 | $103,586,924,906 | $102,705,484,630 | $105,891,377,739 | $105,891,377,739 | $36 | - |
| Feb-21 2025 | $105,891,377,739 | $104,114,619,459 | $105,891,377,739 | $105,156,993,265 | $45 | - |
| Feb-20 2025 | $106,170,426,340 | $106,170,426,340 | $113,905,701,119 | $110,852,479,597 | $128 | - |
| Feb-19 2025 | $110,852,479,597 | $108,790,894,650 | $114,955,343,475 | $114,955,343,475 | $81 | - |
| Feb-18 2025 | $114,955,343,475 | $114,509,771,274 | $316,528,997,928 | $293,514,155,280 | $4,541 | - |
| Feb-17 2025 | $320,926,250,032 | $92,430,430,689 | $340,254,541,446 | $97,926,939,903 | $5,497 | - |