Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kage Network (KAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0021108 | $0.0021108 | $0.00267269 | $0.00213257 | - | - |
| Oct-24 2025 | $0.00210527 | $0.00188222 | $0.00220984 | $0.00188222 | - | - |
| Oct-23 2025 | $0.00188222 | $0.00188222 | $0.00196082 | $0.00192992 | - | - |
| Oct-22 2025 | $0.00192992 | $0.00175515 | $0.00192992 | $0.00179995 | - | - |
| Oct-21 2025 | $0.00179995 | $0.00172057 | $0.0018483 | $0.00175443 | - | - |
| Oct-20 2025 | $0.00175443 | $0.00175443 | $0.0018229 | $0.0018229 | - | - |
| Oct-19 2025 | $0.0018229 | $0.00180333 | $0.00185543 | $0.00180333 | - | - |
| Oct-18 2025 | $0.00180333 | $0.0017623 | $0.00180333 | $0.0017623 | - | - |
| Oct-17 2025 | $0.00177554 | $0.00171936 | $0.00190397 | $0.00182857 | - | - |
| Oct-16 2025 | $0.00178391 | $0.00174684 | $0.00204385 | $0.00201715 | - | - |
| Oct-15 2025 | $0.00201715 | $0.00200593 | $0.00214777 | $0.00214777 | - | - |
| Oct-14 2025 | $0.00214777 | $0.00205087 | $0.00214777 | $0.00209748 | - | - |
| Oct-13 2025 | $0.00209748 | $0.00209748 | $0.0022654 | $0.00224396 | - | - |
| Oct-12 2025 | $0.00224495 | $0.00179587 | $0.00225413 | $0.00179587 | $3,400 | - |
| Oct-11 2025 | $0.00178 | $0.00159384 | $0.00230671 | $0.00230671 | $15,784 | - |