Cap Mercado $3.31T
1.94%
Volume 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kage Network (KAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00084762 | $0.00083242 | $0.00084762 | $0.00083242 | $18 | - |
| Dec-06 2025 | $0.00083242 | $0.00079417 | $0.00083242 | $0.00081709 | - | - |
| Dec-05 2025 | $0.00081709 | $0.00081709 | $0.00081709 | $0.00081709 | - | - |
| Dec-04 2025 | $0.00081709 | $0.00067574 | $0.00081709 | $0.00067574 | - | - |
| Dec-03 2025 | $0.00067574 | $0.00067574 | $0.00067574 | $0.00067574 | - | - |
| Dec-02 2025 | $0.00067574 | $0.0006729 | $0.00068326 | $0.00068326 | - | - |
| Dec-01 2025 | $0.00068743 | $0.00068743 | $0.00073285 | $0.00073285 | - | - |
| Nov-30 2025 | $0.00073285 | $0.00071411 | $0.00073285 | $0.00071411 | - | - |
| Nov-29 2025 | $0.00071411 | $0.00070955 | $0.00071411 | $0.00070955 | - | - |
| Nov-28 2025 | $0.00070955 | $0.00069626 | $0.00096877 | $0.00096312 | - | - |
| Nov-27 2025 | $0.00096312 | $0.0009345 | $0.00096312 | $0.0009345 | - | - |
| Nov-26 2025 | $0.0009345 | $0.00091856 | $0.0009345 | $0.00091856 | - | - |
| Nov-25 2025 | $0.00091856 | $0.00088033 | $0.00108471 | $0.00108471 | - | - |
| Nov-24 2025 | $0.00108471 | $0.00102971 | $0.00108471 | $0.00102971 | - | - |
| Nov-23 2025 | $0.00102971 | $0.00101206 | $0.00102971 | $0.00101206 | - | - |