Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Kage Network (KAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00332199 | $0.00332199 | $0.00332199 | $0.00332199 | - | - |
| Aug-18 2025 | $0.00332199 | $0.00284715 | $0.00332199 | $0.0029393 | - | - |
| Aug-17 2025 | $0.0029393 | $0.0029393 | $0.00499589 | $0.0048503 | - | - |
| Aug-16 2025 | $0.0048503 | $0.0048503 | $0.00485544 | $0.00485544 | - | - |
| Aug-15 2025 | $0.00485544 | $0.00464656 | $0.00526226 | $0.00477712 | - | - |
| Aug-14 2025 | $0.00477712 | $0.00477712 | $0.00477712 | $0.00477712 | - | - |
| Aug-13 2025 | $0.00467789 | $0.00458548 | $0.00468588 | $0.00458895 | - | - |
| Aug-12 2025 | $0.00458895 | $0.00457468 | $0.00475716 | $0.00457468 | - | - |
| Aug-11 2025 | $0.00457468 | $0.00457468 | $0.00499721 | $0.00489347 | - | - |
| Aug-10 2025 | $0.00489347 | $0.00489347 | $0.00489347 | $0.00489347 | - | - |
| Aug-09 2025 | $0.00489347 | $0.00465367 | $0.00489347 | $0.00465367 | - | - |
| Aug-08 2025 | $0.00465367 | $0.00368254 | $0.00465367 | $0.00368254 | $9,618 | - |
| Aug-07 2025 | $0.00368254 | $0.00341074 | $0.00368254 | $0.00341074 | - | - |
| Aug-06 2025 | $0.00341074 | $0.00328302 | $0.00341074 | $0.00328302 | - | - |
| Aug-05 2025 | $0.00328302 | $0.00298241 | $0.00328302 | $0.00298241 | - | - |