Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Kage Network (KAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00350344 | $0.00281706 | $0.00350344 | $0.00307698 | $6,703 | - |
| Jun-21 2025 | $0.00307698 | $0.00307698 | $0.00356714 | $0.00356714 | - | - |
| Jun-20 2025 | $0.00356714 | $0.00356714 | $0.00364778 | $0.00364778 | - | - |
| Jun-19 2025 | $0.00364778 | $0.0030558 | $0.00396155 | $0.0030558 | $18,039 | - |
| Jun-18 2025 | $0.00401176 | $0.00386321 | $0.00478842 | $0.00389352 | $10,834 | - |
| Jun-17 2025 | $0.00389352 | $0.00389352 | $0.00406452 | $0.00406452 | - | - |
| Jun-16 2025 | $0.00406452 | $0.00345584 | $0.00492816 | $0.00345584 | $11,258 | - |
| Jun-15 2025 | $0.00345584 | $0.00342817 | $0.00345584 | $0.0034374 | - | - |
| Jun-14 2025 | $0.0034374 | $0.00342073 | $0.00344552 | $0.00344552 | - | - |
| Jun-13 2025 | $0.00344552 | $0.00344552 | $0.00391464 | $0.00391464 | - | - |
| Jun-12 2025 | $0.00391464 | $0.00387908 | $0.0039398 | $0.0039398 | - | - |
| Jun-11 2025 | $0.0039398 | $0.00383915 | $0.00397619 | $0.00383915 | $769 | - |
| Jun-10 2025 | $0.00383915 | $0.00380136 | $0.0038877 | $0.00380136 | - | - |
| Jun-09 2025 | $0.00365465 | $0.00365465 | $0.00380837 | $0.00380837 | - | - |
| Jun-08 2025 | $0.00380837 | $0.00380837 | $0.00386513 | $0.00386513 | - | - |