Cap Mercado $3.31T
-2.04%
Volume 24h $206.85B
-6.46%
BTC % 55.06%
0.1%
ETH % 11.31%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kage Network (KAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00076063 | $0.00076063 | $0.00078974 | $0.00078974 | - | - |
| Jan-18 2026 | $0.00078974 | $0.00078885 | $0.00078974 | $0.00078885 | - | - |
| Jan-17 2026 | $0.00078885 | $0.00078082 | $0.00080679 | $0.00080679 | - | - |
| Jan-16 2026 | $0.00080679 | $0.00080679 | $0.00088159 | $0.00088159 | - | - |
| Jan-15 2026 | $0.0009345 | $0.00091629 | $0.0009345 | $0.00091629 | - | - |
| Jan-14 2026 | $0.00091629 | $0.00091544 | $0.00093264 | $0.00091544 | - | - |
| Jan-13 2026 | $0.00091544 | $0.00079183 | $0.00091544 | $0.00080194 | - | - |
| Jan-12 2026 | $0.00080194 | $0.00078743 | $0.00080194 | $0.00078743 | - | - |
| Jan-11 2026 | $0.00078743 | $0.00078417 | $0.00083734 | $0.00083734 | - | - |
| Jan-10 2026 | $0.00083734 | $0.00082025 | $0.00083734 | $0.00082025 | - | - |
| Jan-09 2026 | $0.00082025 | $0.00082025 | $0.00083388 | $0.00083388 | - | - |
| Jan-08 2026 | $0.00083388 | $0.00083388 | $0.00084842 | $0.00084842 | - | - |
| Jan-07 2026 | $0.00084842 | $0.00084842 | $0.00088396 | $0.00088209 | - | - |
| Jan-06 2026 | $0.00089515 | $0.00089515 | $0.00104045 | $0.00104045 | - | - |
| Jan-05 2026 | $0.00104045 | $0.00103957 | $0.00107955 | $0.00107955 | - | - |