Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kaga No Fuuka Go Sapporo Kagasou (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000091334 | $0.0000091334 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-19 2026 | $0.0000099103 | $0.0000099103 | $0.0000099103 | $0.0000099103 | - | - |
| Mar-18 2026 | $0.0000099103 | $0.0000092323 | $0.00001077 | $0.00001077 | - | - |
| Mar-17 2026 | $0.00001077 | $0.00001077 | $0.00001408 | $0.00001408 | $2,001 | - |
| Mar-16 2026 | $0.00001542 | $0.0000086126 | $0.00001542 | $0.0000090347 | $8,618 | - |
| Mar-15 2026 | $0.0000090347 | $0.0000072189 | $0.0000090347 | $0.0000072189 | - | - |
| Mar-14 2026 | $0.0000072189 | $0.0000072189 | $0.0000081304 | $0.0000081304 | - | - |
| Mar-13 2026 | $0.0000081304 | $0.0000078758 | $0.00001433 | $0.00001433 | - | - |
| May-04 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-03 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-02 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| May-01 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-30 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2025 | $0.00001212 | $0.00001208 | $0.00001212 | $0.00001208 | - | - |