Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Justice for Pnut and Fred (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001961 | $0.00001833 | $0.00001961 | $0.00001833 | - | - |
| Dec-08 2025 | $0.00001833 | $0.00001817 | $0.00001833 | $0.00001817 | - | - |
| Dec-07 2025 | $0.00001817 | $0.00001744 | $0.00001817 | $0.00001744 | - | - |
| Dec-06 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-05 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-04 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-03 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Dec-02 2025 | $0.00001744 | $0.00001727 | $0.00001744 | $0.00001727 | - | - |
| Dec-01 2025 | $0.00001727 | $0.00001727 | $0.00001908 | $0.00001908 | - | - |
| Nov-30 2025 | $0.00001908 | $0.00001886 | $0.00001908 | $0.00001886 | - | - |
| Nov-29 2025 | $0.00001886 | $0.00001886 | $0.00001938 | $0.00001938 | - | - |
| Nov-28 2025 | $0.00001938 | $0.00001926 | $0.00001985 | $0.00001985 | - | - |
| Nov-27 2025 | $0.00001985 | $0.00001985 | $0.00001995 | $0.00001995 | - | - |
| Nov-26 2025 | $0.00001995 | $0.00001865 | $0.00001995 | $0.00001865 | - | - |
| Nov-25 2025 | $0.00001865 | $0.00001865 | $0.00001914 | $0.00001903 | - | - |