Cap Mercado $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Justice for Pnut and Fred (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001736 | $0.00001736 | $0.00001779 | $0.00001779 | $0 | - |
| Dec-30 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-29 2025 | $0.00001779 | $0.00001725 | $0.00001779 | $0.00001725 | - | - |
| Dec-28 2025 | $0.00001725 | $0.00001712 | $0.00001735 | $0.00001712 | - | - |
| Dec-27 2025 | $0.00001712 | $0.00001712 | $0.00001719 | $0.00001719 | - | - |
| Dec-26 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Dec-25 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Dec-24 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Dec-23 2025 | $0.00001719 | $0.00001696 | $0.00001719 | $0.00001696 | - | - |
| Dec-22 2025 | $0.00001696 | $0.00001677 | $0.00001696 | $0.00001677 | - | - |
| Dec-21 2025 | $0.00001677 | $0.00001677 | $0.00001736 | $0.00001736 | - | - |
| Dec-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Dec-17 2025 | $0.00001736 | $0.00001736 | $0.00001762 | $0.00001745 | - | - |