Cap Mercado $2.51T
-0.68%
Volume 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Moedas
34.219
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Justice for Pnut and Fred (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001346 | $0.00001346 | $0.00001408 | $0.00001408 | - | - |
| Feb-09 2026 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001403 | - | - |
| Feb-08 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-07 2026 | $0.00001403 | $0.00001337 | $0.00001403 | $0.00001337 | - | - |
| Feb-06 2026 | $0.00001337 | $0.00001217 | $0.00001453 | $0.00001453 | - | - |
| Feb-05 2026 | $0.00001453 | $0.00001453 | $0.00001552 | $0.00001552 | - | - |
| Feb-04 2026 | $0.00001552 | $0.00001552 | $0.00001588 | $0.00001588 | - | - |
| Feb-03 2026 | $0.00001588 | $0.00001588 | $0.00001664 | $0.00001664 | - | - |
| Feb-02 2026 | $0.00001664 | $0.00001649 | $0.00001664 | $0.00001649 | - | - |
| Feb-01 2026 | $0.00001649 | $0.00001649 | $0.00001881 | $0.00001881 | - | - |
| Jan-31 2026 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Jan-30 2026 | $0.00001881 | $0.00001881 | $0.00001914 | $0.00001888 | - | - |
| Jan-29 2026 | $0.00001888 | $0.00001888 | $0.0000207 | $0.0000207 | - | - |
| Jan-28 2026 | $0.0000207 | $0.00002036 | $0.0000207 | $0.00002036 | - | - |
| Jan-27 2026 | $0.00002036 | $0.00002004 | $0.00002036 | $0.00002012 | - | - |