Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Justice for Pnut and Fred (JUSTICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Nov-16 2025 | $0.00001967 | $0.00001912 | $0.00001967 | $0.00001912 | - | - |
| Nov-15 2025 | $0.00001912 | $0.00001912 | $0.00001982 | $0.00001982 | - | - |
| Nov-14 2025 | $0.00001982 | $0.00001943 | $0.00002171 | $0.00002171 | - | - |
| Nov-13 2025 | $0.00002171 | $0.00002163 | $0.00002255 | $0.00002255 | - | - |
| Nov-12 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-11 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-10 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Nov-09 2025 | $0.00002255 | $0.00002255 | $0.00002256 | $0.00002256 | - | - |
| Nov-08 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Nov-07 2025 | $0.00002256 | $0.00002246 | $0.00002256 | $0.00002246 | - | - |
| Nov-06 2025 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Nov-05 2025 | $0.00002246 | $0.00002153 | $0.00002347 | $0.00002347 | - | - |
| Nov-04 2025 | $0.00002347 | $0.00002347 | $0.00002352 | $0.00002352 | - | - |
| Nov-03 2025 | $0.00002352 | $0.00002352 | $0.00002585 | $0.00002585 | - | - |