Cap Mercado $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003575 | $0.00003575 | $0.00003652 | $0.00003652 | - | - |
Oct-03 2025 | $0.00003652 | $0.00003652 | $0.0000371 | $0.0000371 | - | - |
Oct-02 2025 | $0.0000371 | $0.0000349 | $0.00003714 | $0.0000349 | $23 | - |
Oct-01 2025 | $0.0000349 | $0.00003304 | $0.00003505 | $0.00003304 | - | - |
Sep-30 2025 | $0.00003304 | $0.00003304 | $0.00003391 | $0.00003374 | - | - |
Sep-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Sep-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Sep-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Sep-26 2025 | $0.00003201 | $0.00003063 | $0.0000332 | $0.0000332 | $250 | - |
Sep-25 2025 | $0.0000332 | $0.0000332 | $0.00003483 | $0.00003483 | - | - |
Sep-24 2025 | $0.00003483 | $0.0000342 | $0.00003806 | $0.00003806 | - | - |
Sep-23 2025 | $0.00003806 | $0.00003806 | $0.00003806 | $0.00003806 | - | - |
Sep-22 2025 | $0.00003806 | $0.00003806 | $0.00003972 | $0.00003972 | - | - |
Sep-21 2025 | $0.00003972 | $0.00003928 | $0.00003972 | $0.00003928 | - | - |
Sep-20 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |