Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0004258 | $0.00041762 | $0.00069417 | $0.00042944 | $971,185 | - |
| Oct-24 2025 | $0.0004193 | $0.00041849 | $0.00068548 | $0.00067816 | $1,177,151 | - |
| Oct-23 2025 | $0.00066828 | $0.00041572 | $0.00066828 | $0.00041572 | $1,160,374 | - |
| Oct-22 2025 | $0.00041789 | $0.00041789 | $0.00061402 | $0.0005926 | $1,124,072 | - |
| Oct-21 2025 | $0.00059066 | $0.0004276 | $0.00063817 | $0.00056263 | $1,262,091 | - |
| Oct-20 2025 | $0.00045352 | $0.0004091 | $0.00060697 | $0.00046755 | $1,834,279 | - |
| Oct-19 2025 | $0.00047781 | $0.00047781 | $0.00051705 | $0.00049739 | $1,605,698 | - |
| Oct-18 2025 | $0.00051378 | $0.00048628 | $0.0006225 | $0.00051579 | $1,521,958 | - |
| Oct-17 2025 | $0.00051391 | $0.00047387 | $0.00073304 | $0.00068905 | $3,767,635 | - |
| Oct-16 2025 | $0.00068095 | $0.00066321 | $0.00089268 | $0.00075781 | $2,416,718 | - |
| Oct-15 2025 | $0.00074099 | $0.00074099 | $0.00100542 | $0.0008675 | $1,922,832 | - |
| Oct-14 2025 | $0.00086527 | $0.00074764 | $0.00098325 | $0.00085803 | $2,214,685 | - |
| Oct-13 2025 | $0.00085808 | $0.00074533 | $0.00092209 | $0.0007992 | $2,342,240 | - |
| Oct-12 2025 | $0.00081694 | $0.00066737 | $0.00086436 | $0.00070807 | $3,042,580 | - |
| Oct-11 2025 | $0.0007176 | $0.00065882 | $0.000801 | $0.00080035 | $3,158,538 | - |