Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
just memecoin MEMECOIN

Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00123826 $0.00123001 $0.00136592 $0.00129898 $4,227,665 -
Oct-03 2025 $0.00129561 $0.00129367 $0.00163103 $0.00157408 $4,772,798 -
Oct-02 2025 $0.00157474 $0.00130104 $0.00170106 $0.00130104 $4,639,381 -
Oct-01 2025 $0.00124447 $0.00116493 $0.00159239 $0.00117934 $6,853,940 -
Sep-30 2025 $0.00117813 $0.00108737 $0.00121141 $0.00120371 $3,505,861 -
Sep-29 2025 $0.00120263 $0.00109437 $0.00127578 $0.00111149 $3,188,139 -
Sep-28 2025 $0.00113394 $0.00100962 $0.00114953 $0.00104938 $3,106,572 -
Sep-27 2025 $0.00108391 $0.00101187 $0.00125016 $0.00123947 $3,236,482 -
Sep-26 2025 $0.00126151 $0.00115561 $0.00131087 $0.00117277 $3,134,132 -
Sep-25 2025 $0.00117406 $0.00115906 $0.00129412 $0.00128693 $6,169,016 -
Sep-24 2025 $0.00144598 $0.00144598 $0.00159734 $0.00151913 $3,088,124 -
Sep-23 2025 $0.0015073 $0.00142772 $0.00172748 $0.00148928 $4,192,254 -
Sep-22 2025 $0.00147999 $0.0013675 $0.00176048 $0.00176048 $5,771,578 -
Sep-21 2025 $0.00174498 $0.00169639 $0.00208205 $0.00208205 $6,333,801 -
Sep-20 2025 $0.00218437 $0.00199024 $0.00229281 $0.00229281 $4,363,959 -

Análise histórica e de mercado do preço de just memecoin (MEMECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 75 dias, a partir do dia 22-07-2025.