Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00058193 | $0.00048573 | $0.00059214 | $0.00048972 | $654,022 | - |
| Nov-14 2025 | $0.00048044 | $0.00044331 | $0.0005145 | $0.00046604 | $789,420 | - |
| Nov-13 2025 | $0.00045083 | $0.000431 | $0.00061433 | $0.00059735 | $837,298 | - |
| Nov-12 2025 | $0.00060632 | $0.00060632 | $0.0006757 | $0.00062107 | $745,633 | - |
| Nov-11 2025 | $0.00063412 | $0.00063042 | $0.00079911 | $0.00075468 | $761,335 | - |
| Nov-10 2025 | $0.0007565 | $0.00067145 | $0.0007565 | $0.00068318 | $863,422 | - |
| Nov-09 2025 | $0.00068255 | $0.00058067 | $0.00070326 | $0.00059475 | $946,053 | - |
| Nov-08 2025 | $0.00058521 | $0.00050952 | $0.00064445 | $0.0006217 | $1,051,356 | - |
| Nov-07 2025 | $0.0006348 | $0.00048823 | $0.00074483 | $0.00048823 | $1,473,632 | - |
| Nov-06 2025 | $0.00050457 | $0.0004022 | $0.0005276 | $0.00049984 | $1,093,941 | - |
| Nov-05 2025 | $0.00050555 | $0.00047703 | $0.00057091 | $0.00051037 | $1,346,142 | - |
| Nov-04 2025 | $0.00051183 | $0.00050451 | $0.00058414 | $0.00054946 | $750,117 | - |
| Nov-03 2025 | $0.00054572 | $0.00049059 | $0.00061576 | $0.00061576 | $747,872 | - |
| Nov-02 2025 | $0.00060213 | $0.00047267 | $0.00061218 | $0.00048732 | $772,568 | - |
| Nov-01 2025 | $0.00049025 | $0.00047672 | $0.00069046 | $0.00065345 | $1,241,720 | - |