Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de just memecoin (MEMECOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0057459 | $0.00567726 | $0.00622342 | $0.00622342 | $11,195,194 | - |
| Aug-17 2025 | $0.00618071 | $0.00618071 | $0.00873416 | $0.00837314 | $18,101,452 | - |
| Aug-16 2025 | $0.00863584 | $0.0058535 | $0.00927589 | $0.00599831 | $25,718,206 | - |
| Aug-15 2025 | $0.00598123 | $0.00476888 | $0.00712325 | $0.00476888 | $23,095,758 | - |
| Aug-14 2025 | $0.00491356 | $0.00488121 | $0.00822985 | $0.0071332 | $25,792,372 | - |
| Aug-13 2025 | $0.00692641 | $0.00448078 | $0.00745506 | $0.0061281 | $36,532,635 | - |
| Aug-12 2025 | $0.00629407 | $0.00564158 | $0.006504 | $0.006504 | $17,213,839 | - |
| Aug-11 2025 | $0.00585349 | $0.00563512 | $0.00907435 | $0.00867602 | $30,501,448 | - |
| Aug-10 2025 | $0.0091969 | $0.00751985 | $0.00937699 | $0.00858485 | $20,810,136 | - |
| Aug-09 2025 | $0.00858914 | $0.00775728 | $0.010914 | $0.010914 | $26,210,332 | - |
| Aug-08 2025 | $0.01027 | $0.00774104 | $0.010767 | $0.0082032 | $22,354,386 | - |
| Aug-07 2025 | $0.0078283 | $0.00726357 | $0.00888024 | $0.00728172 | $18,557,594 | - |
| Aug-06 2025 | $0.00730442 | $0.00722936 | $0.00883768 | $0.0075391 | $2,966,864 | - |
| Aug-05 2025 | $0.00760412 | $0.00753385 | $0.012945 | $0.011321 | $9,834,321 | - |
| Aug-04 2025 | $0.011542 | $0.011542 | $0.017867 | $0.017784 | $4,766,062 | - |