Cap Mercado £2.01T
0.68%
Volume 24h £123.06B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Moedas
28.203
+33
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-24 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-23 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-22 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-21 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-20 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-19 2022 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | £117,854,546,716,607 | - | - |
Mar-18 2022 | £117,854,546,716,607 | £115,094,863,971,513 | £119,583,582,173,842 | £115,094,863,971,513 | - | - |
Mar-17 2022 | £115,094,863,971,513 | £115,094,863,971,513 | £115,094,863,971,513 | £115,094,863,971,513 | - | - |
Mar-16 2022 | £115,094,863,971,513 | £112,445,303,173,650 | £116,738,534,151,009 | £113,795,874,808,250 | - | - |
Mar-15 2022 | £113,795,874,808,250 | £110,993,377,890,892 | £116,126,148,037,638 | £115,258,643,208,441 | - | - |
Mar-14 2022 | £115,258,643,208,441 | £110,121,510,989,967 | £115,546,373,956,024 | £114,458,115,033,540 | £84 | - |
Mar-13 2022 | £114,458,115,033,540 | £113,470,208,867,508 | £115,087,697,909,463 | £113,922,468,056,692 | - | - |
Mar-12 2022 | £113,922,468,056,692 | £113,922,468,056,692 | £113,922,468,056,692 | £113,922,468,056,692 | - | - |
Mar-11 2022 | £113,922,468,056,692 | £111,362,312,334,243 | £114,284,527,880,578 | £112,897,451,973,784 | - | - |
Mar-10 2022 | £112,897,451,973,784 | £110,918,000,451,718 | £122,150,695,768,466 | £122,150,695,768,466 | - | - |
Análise histórica e de mercado do preço de Junior Shiba (JRSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 120 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77466 GBP.