Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jumbo (JUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.000000245 | $0.0000002444 | $0.0000002454 | $0.000000245 | - | - |
| Nov-30 2022 | $0.000000245 | $0.0000002443 | $0.0000002735 | $0.0000002735 | $2 | - |
| Nov-29 2022 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |
| Nov-28 2022 | $0.0000002735 | $0.0000002733 | $0.0000002735 | $0.0000002733 | - | - |
| Nov-27 2022 | $0.0000002733 | $0.0000002726 | $0.0000002742 | $0.0000002738 | - | - |
| Nov-26 2022 | $0.0000002736 | $0.0000002579 | $0.000000274 | $0.0000002584 | $3 | - |
| Nov-25 2022 | $0.0000002585 | $0.0000002237 | $0.0000002591 | $0.0000002243 | $6 | - |
| Nov-24 2022 | $0.0000002243 | $0.0000002239 | $0.0000002758 | $0.0000002752 | $4 | - |
| Nov-23 2022 | $0.0000002754 | $0.0000002742 | $0.000000286 | $0.000000286 | $3 | - |
| Nov-22 2022 | $0.000000286 | $0.000000285 | $0.0000002866 | $0.000000286 | - | - |
| Nov-21 2022 | $0.0000002859 | $0.000000285 | $0.0000003462 | $0.0000003462 | $1 | - |
| Nov-20 2022 | $0.0000003455 | $0.0000003451 | $0.0000003471 | $0.0000003462 | - | - |
| Nov-19 2022 | $0.0000003462 | $0.0000003368 | $0.0000004308 | $0.0000003372 | $12 | - |
| Nov-18 2022 | $0.0000003371 | $0.0000002247 | $0.0000004555 | $0.0000002253 | $54 | - |
| Nov-17 2022 | $0.0000002256 | $0.0000002107 | $0.0000003543 | $0.0000002473 | $37 | - |