Cap Mercado $2.29T
2.08%
Volume 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Moedas
28.542
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.000000245 | $0.0000002444 | $0.0000002454 | $0.000000245 | - | - |
Nov-30 2022 | $0.000000245 | $0.0000002443 | $0.0000002735 | $0.0000002735 | $2 | - |
Nov-29 2022 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | - |
Nov-28 2022 | $0.0000002735 | $0.0000002733 | $0.0000002735 | $0.0000002733 | - | - |
Nov-27 2022 | $0.0000002733 | $0.0000002726 | $0.0000002742 | $0.0000002738 | - | - |
Nov-26 2022 | $0.0000002736 | $0.0000002579 | $0.000000274 | $0.0000002584 | $3 | - |
Nov-25 2022 | $0.0000002585 | $0.0000002237 | $0.0000002591 | $0.0000002243 | $6 | - |
Nov-24 2022 | $0.0000002243 | $0.0000002239 | $0.0000002758 | $0.0000002752 | $4 | - |
Nov-23 2022 | $0.0000002754 | $0.0000002742 | $0.000000286 | $0.000000286 | $3 | - |
Nov-22 2022 | $0.000000286 | $0.000000285 | $0.0000002866 | $0.000000286 | - | - |
Nov-21 2022 | $0.0000002859 | $0.000000285 | $0.0000003462 | $0.0000003462 | $1 | - |
Nov-20 2022 | $0.0000003455 | $0.0000003451 | $0.0000003471 | $0.0000003462 | - | - |
Nov-19 2022 | $0.0000003462 | $0.0000003368 | $0.0000004308 | $0.0000003372 | $12 | - |
Nov-18 2022 | $0.0000003371 | $0.0000002247 | $0.0000004555 | $0.0000002253 | $54 | - |
Nov-17 2022 | $0.0000002256 | $0.0000002107 | $0.0000003543 | $0.0000002473 | $37 | - |