Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jsetcoin (JSET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.025301 | $0.022501 | $0.0378 | $0.0378 | $3,030 | - |
| May-08 2025 | $0.037291 | $0.019804 | $0.037291 | $0.021206 | $7,193 | - |
| May-07 2025 | $0.022907 | $0.014199 | $0.022907 | $0.0161 | $4,769 | - |
| May-06 2025 | $0.014901 | $0.00970179 | $0.029509 | $0.029509 | $14,179 | - |
| May-05 2025 | $0.030299 | $0.018603 | $0.032306 | $0.032306 | $37,876 | - |
| May-04 2025 | $0.03321 | $0.021801 | $0.03321 | $0.028905 | $23,243 | - |
| May-03 2025 | $0.029305 | $0.028106 | $0.034109 | $0.032813 | $43,631 | - |
| May-02 2025 | $0.033209 | $0.029611 | $0.038911 | $0.031706 | $45,145 | - |
| May-01 2025 | $0.031509 | $0.028511 | $0.033807 | $0.033601 | $51,399 | - |
| Apr-30 2025 | $0.035105 | $0.020207 | $0.039034 | $0.020207 | $85,621 | - |
| Apr-29 2025 | $0.019609 | $0.015105 | $0.019609 | $0.018007 | $57,417 | - |
| Apr-28 2025 | $0.017903 | $0.017008 | $0.081033 | $0.034513 | $5,805 | - |
| Apr-27 2025 | $0.032609 | $0.00820327 | $0.032609 | $0.00920251 | $24,490 | - |
| Apr-26 2025 | $0.00810331 | $0.00810271 | $0.00920313 | $0.00900444 | $3,544 | - |
| Apr-25 2025 | $0.00870529 | $0.00810248 | $0.00960797 | $0.00860296 | $52,208 | - |