Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jsetcoin (JSET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-09 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-08 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-07 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-06 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-05 2025 | $0.00717189 | $0.00717189 | $0.00717189 | $0.00717189 | - | - |
| Jul-04 2025 | $0.00717189 | $0.00712216 | $0.00717242 | $0.00715286 | - | - |
| Jul-03 2025 | $0.00715367 | $0.00680233 | $0.00717261 | $0.00704282 | $8,403 | - |
| Jul-02 2025 | $0.00704356 | $0.00701052 | $0.00710182 | $0.0071011 | $6,292 | - |
| Jul-01 2025 | $0.00724051 | $0.00723161 | $0.00780156 | $0.00780156 | $4,371 | - |
| Jun-30 2025 | $0.00780222 | $0.00780192 | $0.00812135 | $0.00804112 | $6,960 | - |
| Jun-29 2025 | $0.00899097 | $0.00728121 | $0.00899097 | $0.00815237 | $9,405 | - |
| Jun-28 2025 | $0.00815247 | $0.0074618 | $0.00832363 | $0.00827431 | $5,655 | - |
| Jun-27 2025 | $0.00829335 | $0.00824284 | $0.00988246 | $0.00988246 | $8,245 | - |
| Jun-26 2025 | $0.00954075 | $0.00893308 | $0.00961371 | $0.00950284 | $17,307 | - |