Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jotaro Token (JOTARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-14 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-13 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-12 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-11 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-10 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-09 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-08 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-07 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-06 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-05 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-04 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-03 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-02 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |
| Jan-01 2024 | $0.0000000775 | $0.0000000775 | $0.0000000775 | $0.0000000775 | - | - |