Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-27 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-26 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-25 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-24 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-23 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-22 2025 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | - |
Mar-21 2025 | $0.00001384 | $0.00001361 | $0.00001384 | $0.00001361 | - | - |
Mar-20 2025 | $0.00001361 | $0.00001361 | $0.0000146 | $0.0000146 | $45 | - |
Mar-19 2025 | $0.0000146 | $0.00001395 | $0.0000146 | $0.00001395 | - | - |
Mar-18 2025 | $0.00001395 | $0.00001395 | $0.00001433 | $0.00001433 | - | - |
Mar-17 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-16 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-15 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
Mar-14 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |