Cap Mercado $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Joker (JOKER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-06 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-05 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-04 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-03 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-02 2023 | $0.0000076072 | $0.0000076072 | $0.0000076072 | $0.0000076072 | - | - |
| Sep-01 2023 | $0.0000076072 | $0.0000075756 | $0.0000077133 | $0.0000077133 | - | - |
| Aug-31 2023 | $0.0000076709 | $0.0000076478 | $0.0000080862 | $0.0000080862 | $23 | - |
| Aug-30 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
| Aug-29 2023 | $0.000008076 | $0.0000077406 | $0.0000081656 | $0.0000077461 | $13 | - |
| Aug-28 2023 | $0.0000077461 | $0.0000077234 | $0.0000078068 | $0.0000078068 | - | - |
| Aug-27 2023 | $0.0000078074 | $0.0000076589 | $0.0000078265 | $0.0000076724 | $30 | - |
| Aug-26 2023 | $0.0000076681 | $0.0000076681 | $0.0000077295 | $0.0000076732 | $4 | - |
| Aug-25 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |
| Aug-24 2023 | $0.0000076732 | $0.0000076732 | $0.0000076732 | $0.0000076732 | - | - |