Cap Mercado $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Moedas
28.255
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-12 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-11 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-10 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-09 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-08 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-07 2023 | $12.00 | $12.00 | $12.00 | $12.00 | - | - |
Feb-06 2023 | $12.01 | $11.94 | $12.31 | $12.11 | $81 | - |
Feb-05 2023 | $12.10 | $12.10 | $12.55 | $12.25 | $386 | - |
Feb-04 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-03 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-02 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Feb-01 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-31 2023 | $12.25 | $12.25 | $12.25 | $12.25 | - | - |
Jan-30 2023 | $12.25 | $12.24 | $12.75 | $12.74 | - | - |