Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de John Tsubasa Rivals (JOHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012262 | $0.01209 | $0.012402 | $0.012402 | $80,890 | $2,195,076 |
| Dec-03 2025 | $0.012361 | $0.012072 | $0.012423 | $0.012084 | $78,412 | $2,212,757 |
| Dec-02 2025 | $0.012205 | $0.0118 | $0.012227 | $0.011968 | $73,781 | $2,184,765 |
| Dec-01 2025 | $0.012067 | $0.011578 | $0.01222 | $0.011875 | $75,153 | $2,160,065 |
| Nov-30 2025 | $0.012032 | $0.011462 | $0.013003 | $0.011854 | $69,757 | $2,153,765 |
| Nov-29 2025 | $0.011696 | $0.011472 | $0.012963 | $0.011512 | $61,592 | $2,093,611 |
| Nov-28 2025 | $0.011534 | $0.011387 | $0.012248 | $0.012239 | $68,213 | $2,064,640 |
| Nov-27 2025 | $0.012198 | $0.01104 | $0.01257 | $0.012529 | $70,497 | $2,183,606 |
| Nov-26 2025 | $0.012561 | $0.012134 | $0.01259 | $0.012305 | $79,940 | $2,248,474 |
| Nov-25 2025 | $0.012307 | $0.012246 | $0.012716 | $0.012346 | $75,269 | $2,202,954 |
| Nov-24 2025 | $0.012526 | $0.012084 | $0.012675 | $0.012255 | $82,131 | $2,242,293 |
| Nov-23 2025 | $0.012254 | $0.012254 | $0.012814 | $0.012642 | $76,922 | $2,193,480 |
| Nov-22 2025 | $0.012482 | $0.012423 | $0.012613 | $0.012452 | $81,294 | $2,234,291 |
| Nov-21 2025 | $0.01233 | $0.011265 | $0.012594 | $0.011289 | $64,316 | $2,207,230 |
| Nov-20 2025 | $0.011294 | $0.011218 | $0.012357 | $0.011987 | $62,050 | $2,021,695 |