Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de John Tsubasa Rivals (JOHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00213012 | $0.00206959 | $0.00229058 | $0.00219945 | $19,380 | $381,292 |
| Feb-23 2026 | $0.00222927 | $0.00208039 | $0.00259908 | $0.00259908 | $21,176 | $399,041 |
| Feb-22 2026 | $0.0026489 | $0.00261925 | $0.00276906 | $0.00261925 | $20,277 | $474,155 |
| Feb-21 2026 | $0.00259931 | $0.00259931 | $0.00285938 | $0.00275906 | $20,341 | $465,277 |
| Feb-20 2026 | $0.00279897 | $0.00272067 | $0.00322857 | $0.00310867 | $20,743 | $501,016 |
| Feb-19 2026 | $0.00317878 | $0.00167914 | $0.00383982 | $0.00356833 | $25,365 | $569,002 |
| Feb-18 2026 | $0.00349886 | $0.00321839 | $0.0037183 | $0.00342868 | $26,077 | $626,297 |
| Feb-17 2026 | $0.00339877 | $0.00329791 | $0.00389804 | $0.00388825 | $28,561 | $608,382 |
| Feb-16 2026 | $0.00386859 | $0.0038282 | $0.00389894 | $0.00388767 | $32,002 | $692,479 |
| Feb-15 2026 | $0.00388863 | $0.00289862 | $0.00388863 | $0.00292854 | $28,085 | $696,066 |
| Feb-14 2026 | $0.00293861 | $0.00220938 | $0.00293861 | $0.00231914 | $21,126 | $526,012 |
| Feb-13 2026 | $0.00234921 | $0.00230824 | $0.00253785 | $0.00240761 | $19,840 | $420,510 |
| Feb-12 2026 | $0.00237812 | $0.00230795 | $0.00267804 | $0.00267804 | $20,082 | $425,685 |
| Feb-11 2026 | $0.00267842 | $0.00212978 | $0.0026981 | $0.00230892 | $19,817 | $479,438 |
| Feb-10 2026 | $0.00230862 | $0.00226839 | $0.00254831 | $0.0024587 | $20,017 | $413,244 |