Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de John Tsubasa Rivals (JOHN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.014212 | $0.014025 | $0.014595 | $0.014595 | $144,297 | $2,544,063 |
| Oct-23 2025 | $0.014576 | $0.014119 | $0.014894 | $0.014316 | $147,207 | $2,609,161 |
| Sep-29 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-26 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-25 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-18 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-17 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-16 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-15 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-14 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-13 2025 | $0.015853 | $0.015853 | $0.015853 | $0.015853 | - | $2,837,728 |
| Sep-12 2025 | $0.015853 | $0.015825 | $0.016007 | $0.015995 | - | $2,837,728 |
| Sep-11 2025 | $0.01602 | $0.01591 | $0.016833 | $0.015982 | $171,797 | $2,867,638 |
| Sep-10 2025 | $0.016531 | $0.01605 | $0.016742 | $0.016221 | $177,599 | $2,959,134 |
| Sep-09 2025 | $0.016349 | $0.016208 | $0.016898 | $0.016898 | $172,177 | $2,926,546 |