Cap Mercado $4.09T -1.86%
Volume 24h $290.67B -28.78%
BTC % 54.84% 0.4%
ETH % 12.52% -0.39%
Moedas 32.838 +13
Trocas 885
Última atualização 1 minuto atrás
John Tsubasa Rivals JOHN

Preços históricos de John Tsubasa Rivals (JOHN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.01639 $0.015509 $0.017195 $0.015588 $132,624 $2,933,964
Aug-19 2025 $0.014968 $0.014968 $0.015786 $0.015616 $131,037 $2,679,286
Aug-18 2025 $0.015658 $0.014247 $0.016117 $0.016019 $158,432 $2,802,790
Aug-17 2025 $0.0161 $0.0161 $0.017809 $0.017351 $156,262 $2,882,015
Aug-16 2025 $0.017421 $0.01732 $0.018173 $0.018049 $171,252 $3,118,403
Aug-15 2025 $0.018051 $0.017672 $0.018407 $0.018084 $180,426 $3,231,307
Aug-14 2025 $0.018021 $0.017385 $0.018256 $0.018256 $184,009 $3,225,867
Aug-13 2025 $0.018197 $0.01776 $0.018375 $0.017784 $180,739 $3,257,404
Aug-12 2025 $0.018215 $0.01764 $0.018558 $0.017942 $148,377 $3,260,562
Aug-11 2025 $0.018478 $0.018478 $0.020004 $0.020004 $132,732 $3,307,633
Aug-10 2025 $0.019981 $0.019629 $0.020601 $0.020574 $95,214 $3,576,776
Aug-09 2025 $0.020575 $0.019633 $0.020761 $0.020761 $208,071 $3,683,009
Aug-08 2025 $0.020354 $0.0194 $0.020765 $0.0194 $340,218 $3,643,428
Aug-07 2025 $0.02094 $0.018623 $0.023354 $0.022633 $429,922 $3,748,331
Aug-06 2025 $0.022635 $0.021226 $0.023651 $0.022657 $428,615 $4,051,693

Análise histórica e de mercado do preço de John Tsubasa Rivals (JOHN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 23 dias, a partir do dia 30-07-2025.