Cap Mercado €2.25T
-1.37%
Volume 24h €83.61B
-32.11%
BTC % 49.75%
0.32%
ETH % 16.84%
-0.65%
Moedas
27.889
+7
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €154,676,677,935,934 | €154,676,677,935,934 | €165,040,379,540,068 | €162,238,369,427,937 | €1,182 | - |
Jun-27 2024 | €162,263,615,610,576 | €160,377,680,296,796 | €165,681,256,973,531 | €160,377,680,296,796 | €759 | - |
Jun-26 2024 | €160,591,530,574,740 | €159,705,906,876,721 | €174,026,980,737,563 | €174,026,980,737,563 | €1,588 | - |
Jun-25 2024 | €174,002,325,691,484 | €149,216,694,950,980 | €177,668,591,170,548 | €149,216,694,950,980 | €3,474 | - |
Jun-24 2024 | €172,465,266,722,937 | €166,329,314,204,645 | €180,001,754,316,828 | €179,617,839,172,374 | €1,665 | - |
Jun-23 2024 | €180,182,141,277,693 | €158,411,670,825,126 | €232,740,096,894,162 | €158,411,670,825,126 | €8,198 | - |
Jun-22 2024 | €158,411,670,825,126 | €157,607,136,098,298 | €169,740,808,818,941 | €161,063,762,510,159 | €1,817 | - |
Jun-21 2024 | €161,062,928,778,553 | €160,027,671,233,115 | €194,059,944,430,450 | €192,739,694,848,886 | €2,416 | - |
Jun-20 2024 | €191,464,398,048,846 | €162,020,574,672,294 | €191,674,926,052,037 | €170,731,879,962,393 | €3,215 | - |
Jun-19 2024 | €173,044,799,939,754 | €160,993,805,515,736 | €173,113,325,616,868 | €160,993,805,515,736 | €1,230 | - |
Jun-18 2024 | €158,190,253,087,273 | €150,143,012,136,708 | €165,129,071,448,421 | €165,129,071,448,421 | €1,514 | - |
Jun-17 2024 | €167,097,819,926,173 | €161,710,707,338,572 | €179,232,715,423,866 | €179,232,715,423,866 | €2,070 | - |
Jun-16 2024 | €178,836,921,235,987 | €171,403,941,288,247 | €201,323,619,498,036 | €201,323,619,498,036 | €4,060 | - |
Jun-15 2024 | €201,323,600,803,783 | €197,185,205,324,166 | €223,091,391,386,950 | €199,399,946,772,866 | €6,275 | - |
Jun-14 2024 | €169,079,599,008,128 | €169,079,599,008,128 | €191,611,111,996,898 | €176,560,601,064,292 | €4,055 | - |
Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 53 dias, a partir do dia 07-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.