Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jinn (JINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2018 | $738.38 | $672.45 | $747.02 | $713.45 | $3,691 | $41,882,183 |
| Feb-08 2018 | $710.81 | $554.50 | $748.89 | $554.50 | $3,554 | $32,551,107 |
| Feb-07 2018 | $559.84 | $551.96 | $699.58 | $609.58 | $6,718 | $35,784,409 |
| Feb-06 2018 | $611.51 | $387.29 | $618.71 | $466.65 | $17,733 | $27,393,754 |
| Feb-05 2018 | $466.14 | $450.64 | $645.61 | $642.21 | $3,729 | $37,699,771 |
| Feb-04 2018 | $643.07 | $617.52 | $748.92 | $739.52 | $1,929 | $43,412,277 |
| Feb-03 2018 | $734.45 | $543.15 | $774.95 | $547.73 | $2,203 | $32,153,570 |
| Feb-02 2018 | $547.25 | $440.01 | $581.21 | $581.21 | $12,586 | $34,119,181 |
| Feb-01 2018 | $586.64 | $546.75 | $866.09 | $854.70 | $2,933 | $50,173,747 |
| Jan-31 2018 | $853.84 | $769.11 | $885.68 | $819.35 | $853 | $48,098,303 |
| Jan-30 2018 | $821.37 | $821.37 | $996.95 | $996.95 | $14,784 | $58,524,014 |
| Jan-29 2018 | $992.80 | $900.20 | $992.80 | $934.96 | $6,949 | $54,885,250 |
| Jan-28 2018 | $934.71 | $793.58 | $942.44 | $816.33 | $934 | $47,921,196 |
| Jan-27 2018 | $814.87 | $759.80 | $827.88 | $794.06 | $2,444 | $46,613,821 |
| Jan-26 2018 | $1,001.79 | $981.61 | $1,021.04 | $989.12 | $1,001 | $58,064,722 |