Cap Mercado $2.28T
3.07%
Volume 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Moedas
28.796
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jesus Coin (JC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000020905 | $0.0000020905 | $0.0000020905 | $0.0000020905 | - | $37,588 |
| Oct-21 2019 | $0.0000020905 | $0.0000020905 | $0.0000020905 | $0.0000020905 | - | $37,588 |
| Oct-20 2019 | $0.0000020905 | $0.0000020905 | $0.0000020905 | $0.0000020905 | - | $37,588 |
| Oct-19 2019 | $0.0000020905 | $0.0000020905 | $0.0000020905 | $0.0000020905 | - | $37,588 |
| Oct-18 2019 | $0.0000020905 | $0.0000020905 | $0.0000020905 | $0.0000020905 | - | $37,588 |
| Oct-17 2019 | $0.0000020905 | $0.000002046 | $0.0000020905 | $0.0000020573 | - | $37,588 |
| Oct-16 2019 | $0.0000020607 | $0.0000018653 | $0.0000027985 | $0.0000027842 | $42 | $37,051 |
| Oct-15 2019 | $0.0000027837 | $0.0000019017 | $0.000002826 | $0.0000019091 | $41 | $50,051 |
| Oct-14 2019 | $0.0000019096 | $0.0000001567 | $0.0000021299 | $0.0000021268 | $5 | $34,335 |
| Oct-13 2019 | $0.0000021268 | $0.0000001387 | $0.0000021403 | $0.0000020778 | $0 | $38,240 |
| Oct-12 2019 | $0.0000020929 | $0.0000000743 | $0.0000021011 | $0.0000000747 | $212 | $37,631 |
| Oct-11 2019 | $0.0000000752 | $0.0000000684 | $0.0000006343 | $0.0000000697 | $6 | $1,353 |
| Oct-10 2019 | $0.00000007 | $0.0000000696 | $0.0000005937 | $0.0000001433 | $6 | $1,260 |
| Oct-09 2019 | $0.0000001432 | $0.0000000677 | $0.0000005845 | $0.0000000681 | $1 | $2,575 |
| Oct-08 2019 | $0.0000000681 | $0.0000000674 | $0.0000000702 | $0.0000000693 | $0 | $1,225 |