Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Jelly JELLY

Preços históricos de Jelly (JELLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-14 2022 $0.00176197 $0.0016347 $0.00176197 $0.0016347 - -
Dec-13 2022 $0.0016347 $0.0016347 $0.0016347 $0.0016347 - -
Dec-12 2022 $0.0016347 $0.0016347 $0.0016347 $0.0016347 - -
Dec-11 2022 $0.0016347 $0.0016347 $0.0016347 $0.0016347 - -
Dec-10 2022 $0.0016347 $0.0016347 $0.0016347 $0.0016347 - -
Dec-09 2022 $0.0016347 $0.0016347 $0.0016347 $0.0016347 - -
Dec-08 2022 $0.0016347 $0.00161311 $0.0016347 $0.00162384 - -
Dec-07 2022 $0.00162384 $0.00160113 $0.00167025 $0.00166709 $95 -
Dec-06 2022 $0.00166647 $0.00162875 $0.00190631 $0.00190631 $126 -
Dec-05 2022 $0.00190631 $0.00190631 $0.00190631 $0.00190631 - -
Dec-04 2022 $0.00190631 $0.00190631 $0.00190631 $0.00190631 - -
Dec-03 2022 $0.00190631 $0.00190421 $0.00190631 $0.00190421 - -
Dec-02 2022 $0.00190606 $0.00186297 $0.00190606 $0.0018776 - -
Dec-01 2022 $0.00187606 $0.00187371 $0.00294155 $0.00282152 $1,381 -
Nov-30 2022 $0.00282152 $0.00282074 $0.00333529 $0.00326399 $13,993 -

Análise histórica e de mercado do preço de Jelly (JELLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 224 dias, a partir do dia 23-02-2025.