Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de jelly ai agent (JELLYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | - | - |
| Jun-21 2025 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | $85,635,477,186 | - | - |
| Jun-20 2025 | $85,635,477,186 | $82,852,768,045 | $85,635,477,186 | $82,852,768,045 | - | - |
| Jun-19 2025 | $82,852,768,045 | $82,852,768,045 | $84,780,769,428 | $84,780,769,428 | - | - |
| Jun-18 2025 | $84,780,769,428 | $84,780,769,428 | $89,313,800,014 | $89,313,800,014 | - | - |
| Jun-17 2025 | $89,313,800,014 | $89,313,800,014 | $89,313,800,014 | $89,313,800,014 | - | - |
| Jun-16 2025 | $89,313,800,014 | $83,532,629,972 | $89,313,800,014 | $83,532,629,972 | - | - |
| Jun-15 2025 | $83,532,629,972 | $83,493,710,699 | $83,532,629,972 | $83,493,710,699 | - | - |
| Jun-14 2025 | $83,493,710,699 | $83,493,710,699 | $91,808,596,204 | $91,808,596,204 | - | - |
| Jun-13 2025 | $91,808,596,204 | $91,808,596,204 | $91,808,596,204 | $91,808,596,204 | - | - |
| Jun-12 2025 | $91,808,596,204 | $90,960,986,919 | $91,808,596,204 | $90,960,986,919 | - | - |
| Jun-11 2025 | $90,960,986,919 | $90,960,986,919 | $90,960,986,919 | $90,960,986,919 | - | - |
| Jun-10 2025 | $90,960,986,919 | $87,864,820,180 | $91,522,525,631 | $87,864,820,180 | - | - |
| Jun-09 2025 | $87,864,820,180 | $87,864,820,180 | $87,864,820,180 | $87,864,820,180 | - | - |
| Jun-08 2025 | $87,864,820,180 | $85,964,736,629 | $88,230,751,865 | $88,230,751,865 | $0 | - |