Cap Mercado $3.42T
1.03%
Volume 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de jelly ai agent (JELLYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-15 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-14 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-13 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-12 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-11 2025 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | $71,301,212,436 | - | - |
| Nov-10 2025 | $71,301,212,436 | $66,592,449,369 | $71,301,212,436 | $66,592,449,369 | - | - |
| Nov-09 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-08 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-07 2025 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | $66,592,449,369 | - | - |
| Nov-06 2025 | $66,592,449,369 | $66,173,158,008 | $81,913,638,610 | $81,913,638,610 | - | - |
| Nov-05 2025 | $81,913,638,610 | $81,913,638,610 | $84,563,822,417 | $84,563,822,417 | - | - |
| Nov-04 2025 | $84,563,822,417 | $84,563,822,417 | $114,729,036,365 | $85,847,172,897 | - | - |
| Jul-13 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |
| Jul-12 2025 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | $85,847,172,897 | - | - |