Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de jeffry (JEFFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-13 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-12 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-11 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-10 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-09 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-08 2025 | $0.00010659 | $0.00010659 | $0.00010659 | $0.00010659 | - | - |
| Jun-07 2025 | $0.00010631 | $0.00010631 | $0.00010631 | $0.00010631 | - | - |
| Jun-06 2025 | $0.00010631 | $0.00010631 | $0.0001137 | $0.0001137 | - | - |
| Jun-05 2025 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Jun-04 2025 | $0.0001137 | $0.00011057 | $0.0001137 | $0.00011057 | - | - |
| Jun-03 2025 | $0.00011057 | $0.00011057 | $0.00011057 | $0.00011057 | - | - |
| Jun-02 2025 | $0.00011057 | $0.0001097 | $0.00011057 | $0.0001097 | - | - |
| Jun-01 2025 | $0.0001097 | $0.0001097 | $0.00012598 | $0.00012598 | - | - |
| May-31 2025 | $0.00012598 | $0.00012598 | $0.00012598 | $0.00012598 | - | - |