Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de jeffry (JEFFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020162 | $0.00019561 | $0.00020648 | $0.00020648 | - | - |
| Aug-19 2025 | $0.00020648 | $0.00020648 | $0.00020648 | $0.00020648 | - | - |
| Aug-18 2025 | $0.00020648 | $0.00020648 | $0.00021232 | $0.00021232 | - | - |
| Aug-17 2025 | $0.00021232 | $0.00021232 | $0.00021232 | $0.00021232 | - | - |
| Aug-16 2025 | $0.00021232 | $0.00021232 | $0.00021598 | $0.00021598 | - | - |
| Aug-15 2025 | $0.00021598 | $0.00021598 | $0.00023091 | $0.00023091 | - | - |
| Aug-14 2025 | $0.00023091 | $0.00023091 | $0.00023135 | $0.00023135 | - | - |
| Aug-13 2025 | $0.00023135 | $0.00021457 | $0.00023179 | $0.00021457 | - | - |
| Aug-12 2025 | $0.00021457 | $0.00020479 | $0.00021457 | $0.00020479 | - | - |
| Aug-11 2025 | $0.00020479 | $0.00020412 | $0.00020479 | $0.00020412 | - | - |
| Aug-10 2025 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Aug-09 2025 | $0.00020412 | $0.00017264 | $0.00020589 | $0.00017264 | $776 | - |
| Aug-08 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-07 2025 | $0.00017264 | $0.00017264 | $0.00017264 | $0.00017264 | - | - |
| Aug-06 2025 | $0.00017264 | $0.00016403 | $0.00017351 | $0.00016403 | $455 | - |