Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de jeffry (JEFFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00069115 | $0.00066385 | $0.00106166 | $0.0010518 | $99,163 | - |
| Jul-27 2024 | $0.00106175 | $0.00106175 | $0.00129741 | $0.00129741 | $44,943 | - |
| Jul-26 2024 | $0.00129741 | $0.00119854 | $0.00189312 | $0.0013002 | $143,308 | - |
| Jul-25 2024 | $0.00124095 | $0.00111148 | $0.00136825 | $0.00135027 | $75,598 | - |
| Jul-24 2024 | $0.00133854 | $0.00130675 | $0.00154481 | $0.0014811 | $54,004 | - |
| Jul-23 2024 | $0.00156786 | $0.0015098 | $0.00184018 | $0.00168385 | $40,518 | - |
| Jul-22 2024 | $0.00169959 | $0.00167728 | $0.00217219 | $0.00212045 | $91,903 | - |
| Jul-21 2024 | $0.0021423 | $0.00157099 | $0.00234367 | $0.00173872 | $108,653 | - |
| Jul-20 2024 | $0.00167861 | $0.00137217 | $0.00199992 | $0.00143721 | $151,996 | - |
| Jul-19 2024 | $0.00138776 | $0.00138397 | $0.00222646 | $0.00174667 | $243,210 | - |
| Jul-18 2024 | $0.00186236 | $0.00177896 | $0.0022892 | $0.00186245 | $174,228 | - |
| Jul-17 2024 | $0.00182968 | $0.00169438 | $0.00343432 | $0.00333406 | $640,370 | - |
| Jul-16 2024 | $0.00345416 | $0.00345416 | $0.00490015 | $0.00462988 | $489,672 | - |
| Jul-15 2024 | $0.00300214 | $0.00267774 | $0.00457123 | $0.0039828 | $653,977 | - |
| Jul-14 2024 | $0.0038241 | $0.00360789 | $0.00459741 | $0.00405179 | $479,919 | - |