Cap Mercado $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Moedas
28.621
+24
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-03 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-02 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Nov-01 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-31 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-30 2022 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | - | - |
Oct-29 2022 | $0.00055978 | $0.00055974 | $0.00055978 | $0.00055975 | - | - |
Oct-28 2022 | $0.00055976 | $0.00055972 | $0.00077913 | $0.00077906 | $1,788 | - |
Oct-27 2022 | $0.00077906 | $0.00077903 | $0.00077919 | $0.00077914 | $1,537 | - |
Oct-26 2022 | $0.00077914 | $0.00077908 | $0.00077953 | $0.00077948 | $1,814 | - |
Oct-25 2022 | $0.00077949 | $0.00077907 | $0.00077952 | $0.00077936 | $1,688 | - |
Oct-24 2022 | $0.00077937 | $0.00077869 | $0.00077947 | $0.00077871 | $1,163 | - |
Oct-23 2022 | $0.00077871 | $0.00077608 | $0.00078613 | $0.0007761 | $99 | - |
Oct-22 2022 | $0.00077612 | $0.00061978 | $0.00077613 | $0.00061984 | $87 | - |
Oct-21 2022 | $0.00061984 | $0.00061935 | $0.00062202 | $0.00062119 | $79 | - |