Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-08 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-07 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-06 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-05 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-04 2023 | $0.00100796 | $0.00100796 | $0.00100796 | $0.00100796 | - | - |
Aug-03 2023 | $0.00100796 | $0.00100796 | $0.00101017 | $0.00100908 | - | - |
Aug-02 2023 | $0.00100922 | $0.00100808 | $0.00102183 | $0.00101892 | $19,798 | - |
Aug-01 2023 | $0.00101199 | $0.00100312 | $0.00101204 | $0.00101035 | $19,801 | - |
Jul-31 2023 | $0.00101028 | $0.00100976 | $0.00101404 | $0.00101125 | $19,810 | - |
Jul-30 2023 | $0.00101026 | $0.00100865 | $0.00101354 | $0.00101285 | $19,812 | - |
Jul-29 2023 | $0.00101293 | $0.00101147 | $0.00101337 | $0.00101217 | $19,831 | - |
Jul-28 2023 | $0.00101214 | $0.00100899 | $0.00105388 | $0.00105181 | $19,824 | - |
Jul-27 2023 | $0.00106521 | $0.00097996 | $0.00122677 | $0.00102501 | $183,976 | - |
Jul-26 2023 | $0.00102831 | $0.00102391 | $0.00160304 | $0.00160195 | $119,272 | - |