Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janro The Rat (JANRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004879 | $0.00004879 | $0.00005652 | $0.00005652 | - | - |
| Jun-21 2025 | $0.00005652 | $0.00005652 | $0.00005849 | $0.00005849 | - | - |
| Jun-20 2025 | $0.00005849 | $0.00005849 | $0.00006313 | $0.00006313 | - | - |
| Jun-19 2025 | $0.00006313 | $0.0000617 | $0.00006323 | $0.0000617 | - | - |
| Jun-18 2025 | $0.0000617 | $0.00006094 | $0.00006291 | $0.00006094 | - | - |
| Jun-17 2025 | $0.00006094 | $0.00006094 | $0.00006467 | $0.00006467 | - | - |
| Jun-16 2025 | $0.00006467 | $0.00006467 | $0.00006467 | $0.00006467 | - | - |
| Jun-15 2025 | $0.00006467 | $0.00006051 | $0.00006467 | $0.00006051 | - | - |
| Jun-14 2025 | $0.00006051 | $0.00005938 | $0.00006219 | $0.00005938 | - | - |
| Jun-13 2025 | $0.00005938 | $0.00005682 | $0.00006274 | $0.00005813 | - | - |
| Jun-12 2025 | $0.00005378 | $0.00005349 | $0.00006204 | $0.00006204 | $890 | - |
| Jun-11 2025 | $0.00006204 | $0.00005291 | $0.00006311 | $0.00005291 | - | - |
| Jun-10 2025 | $0.00005291 | $0.00004969 | $0.00005291 | $0.00004969 | - | - |
| Jun-09 2025 | $0.00004969 | $0.00004969 | $0.00004969 | $0.00004969 | - | - |
| Jun-08 2025 | $0.00004969 | $0.00004969 | $0.0000535 | $0.0000535 | - | - |