Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janro The Rat (JANRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-11 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-10 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-09 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-08 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-07 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Jan-06 2026 | $0.00001934 | $0.00001918 | $0.00001934 | $0.00001918 | - | - |
| Jan-05 2026 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Jan-04 2026 | $0.00001918 | $0.00001918 | $0.00002051 | $0.00002051 | - | - |
| Jan-03 2026 | $0.00002051 | $0.00002051 | $0.00002185 | $0.00002137 | - | - |
| Jan-02 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Jan-01 2026 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-31 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-30 2025 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Dec-29 2025 | $0.00002137 | $0.00002137 | $0.0000215 | $0.0000215 | - | - |