Cap Mercado $3.21T
1.49%
Volume 24h $301.61B
11.55%
BTC % 54.32%
-0.44%
ETH % 10.87%
1.38%
Moedas
33.707
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janro The Rat (JANRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002271 | $0.00002262 | $0.00002379 | $0.00002379 | - | - |
| Nov-23 2025 | $0.00002379 | $0.00002379 | $0.00002521 | $0.00002521 | - | - |
| Nov-22 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Nov-21 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Nov-20 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Nov-19 2025 | $0.00002521 | $0.00002521 | $0.00002609 | $0.00002609 | - | - |
| Nov-18 2025 | $0.00002609 | $0.00002608 | $0.00002609 | $0.00002608 | $21 | - |
| Nov-17 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Nov-16 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Nov-15 2025 | $0.00002608 | $0.00002608 | $0.00002633 | $0.00002633 | - | - |
| Nov-14 2025 | $0.00002633 | $0.00002633 | $0.00002692 | $0.00002692 | - | - |
| Nov-13 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-12 2025 | $0.00003002 | $0.00003002 | $0.00003002 | $0.00003002 | - | - |
| Nov-11 2025 | $0.00003002 | $0.00002923 | $0.00003002 | $0.00002923 | - | - |
| Nov-10 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |