Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janro The Rat (JANRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001157 | $0.00001157 | $0.00001166 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001227 | $0.00001227 | - | - |
| Mar-17 2026 | $0.00001227 | $0.00001227 | $0.00001255 | $0.00001255 | - | - |
| Mar-16 2026 | $0.00001255 | $0.00001153 | $0.00001255 | $0.00001153 | - | - |
| Mar-15 2026 | $0.00001153 | $0.00001087 | $0.00001153 | $0.00001087 | - | - |
| Mar-14 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-13 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-12 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-11 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-10 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-09 2026 | $0.00001087 | $0.00001087 | $0.00001183 | $0.00001183 | - | - |
| Mar-08 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-07 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-06 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Mar-05 2026 | $0.00001183 | $0.00001034 | $0.00001183 | $0.00001034 | - | - |