Cap Mercado $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Moedas
34.477
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Janro The Rat (JANRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-04 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-03 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-01 2026 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Mar-31 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-30 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-29 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-28 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-27 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-26 2026 | $0.00001198 | $0.00001153 | $0.00001198 | $0.00001153 | - | - |
| Mar-25 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-24 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |