Cap Mercado $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005375 | $0.0000517 | $0.00005375 | $0.00005226 | - | - |
| Dec-24 2025 | $0.00005226 | $0.00005226 | $0.000053 | $0.000053 | - | - |
| Dec-23 2025 | $0.000053 | $0.00005286 | $0.00005406 | $0.00005306 | - | - |
| Dec-22 2025 | $0.00005306 | $0.00005211 | $0.00005428 | $0.00005211 | - | - |
| Dec-21 2025 | $0.00005202 | $0.00005116 | $0.00005256 | $0.00005256 | - | - |
| Dec-20 2025 | $0.00005256 | $0.00005035 | $0.00005256 | $0.00005035 | - | - |
| Dec-19 2025 | $0.00005035 | $0.00005035 | $0.00005182 | $0.00005182 | - | - |
| Dec-18 2025 | $0.00005182 | $0.00004953 | $0.00005204 | $0.00004953 | - | - |
| Dec-17 2025 | $0.00004953 | $0.00004953 | $0.00006203 | $0.00006203 | - | - |
| Dec-16 2025 | $0.00006203 | $0.00006097 | $0.00006203 | $0.00006149 | $5 | - |
| Dec-15 2025 | $0.00006119 | $0.00006043 | $0.00007065 | $0.00007065 | $1,728 | - |
| Dec-14 2025 | $0.00007065 | $0.00007065 | $0.00007293 | $0.00007265 | - | - |
| Dec-13 2025 | $0.00007245 | $0.00007245 | $0.00007606 | $0.00007606 | - | - |
| Dec-12 2025 | $0.00007606 | $0.00007487 | $0.00007985 | $0.00007487 | $349 | - |
| Dec-11 2025 | $0.00007487 | $0.00007407 | $0.00007829 | $0.00007829 | - | - |