Cap Mercado $3.22T
-5.42%
Volume 24h $294.43B
37.38%
BTC % 61.16%
0.71%
ETH % 8.19%
-5.12%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00017448 | $0.00017448 | $0.00019643 | $0.00019354 | $2,013 | - |
| Jun-20 2025 | $0.00019354 | $0.00019283 | $0.00022713 | $0.00022609 | - | - |
| Jun-19 2025 | $0.00022751 | $0.00022678 | $0.00024353 | $0.00024178 | - | - |
| Jun-18 2025 | $0.00024462 | $0.00018908 | $0.00025043 | $0.00018908 | $42,728 | - |
| Jun-17 2025 | $0.00018615 | $0.00018615 | $0.00021379 | $0.00021004 | $3,237 | - |
| Jun-16 2025 | $0.00021397 | $0.00021397 | $0.00024657 | $0.00024443 | $11,401 | - |
| Jun-15 2025 | $0.00026746 | $0.00019479 | $0.00029191 | $0.00019479 | $32,816 | - |
| Jun-14 2025 | $0.00019633 | $0.00016867 | $0.00024167 | $0.00016867 | $17,048 | - |
| Jun-13 2025 | $0.00016498 | $0.00015922 | $0.00016817 | $0.00016497 | - | - |
| Jun-12 2025 | $0.00017233 | $0.00017233 | $0.00018128 | $0.00018128 | - | - |
| Jun-11 2025 | $0.00018192 | $0.00016532 | $0.00019063 | $0.0001657 | - | - |
| Jun-10 2025 | $0.0001657 | $0.00015996 | $0.00016666 | $0.00016457 | $835 | - |
| Jun-09 2025 | $0.00016508 | $0.00015942 | $0.00016508 | $0.00015942 | - | - |
| Jun-08 2025 | $0.00015942 | $0.0001518 | $0.00016012 | $0.0001538 | $750 | - |
| Jun-07 2025 | $0.00015386 | $0.00015295 | $0.00015386 | $0.00015295 | - | - |