Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00006677 | $0.00006463 | $0.00006744 | $0.00006463 | $359 | - |
| Jan-13 2026 | $0.00006463 | $0.00006242 | $0.00006463 | $0.00006242 | - | - |
| Jan-12 2026 | $0.00006242 | $0.00006237 | $0.00006441 | $0.00006237 | - | - |
| Jan-11 2026 | $0.00006237 | $0.00006192 | $0.0000631 | $0.00006192 | $8 | - |
| Jan-10 2026 | $0.00006192 | $0.00006166 | $0.00006192 | $0.00006188 | - | - |
| Jan-09 2026 | $0.0000622 | $0.00006095 | $0.00006366 | $0.00006346 | - | - |
| Jan-08 2026 | $0.00006346 | $0.00006104 | $0.0000665 | $0.00006523 | $968 | - |
| Jan-07 2026 | $0.00006506 | $0.00005908 | $0.00006791 | $0.00005977 | - | - |
| Jan-06 2026 | $0.00005977 | $0.00005769 | $0.00005977 | $0.00005807 | - | - |
| Jan-05 2026 | $0.00005807 | $0.00005601 | $0.0000581 | $0.00005601 | $19 | - |
| Jan-04 2026 | $0.00005601 | $0.00005544 | $0.00005666 | $0.00005544 | - | - |
| Jan-03 2026 | $0.00005544 | $0.00005507 | $0.00005954 | $0.00005937 | - | - |
| Jan-02 2026 | $0.00005937 | $0.00005602 | $0.00005953 | $0.00005602 | $79 | - |
| Jan-01 2026 | $0.00005602 | $0.00005602 | $0.00005653 | $0.00005616 | - | - |
| Dec-31 2025 | $0.00005617 | $0.00005547 | $0.00005642 | $0.00005576 | $103 | - |