Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012173 | $0.00012014 | $0.00012195 | $0.00012195 | - | - |
| Oct-24 2025 | $0.00012195 | $0.00011647 | $0.00012195 | $0.00011647 | - | - |
| Oct-23 2025 | $0.00011647 | $0.00011353 | $0.00012059 | $0.00011353 | - | - |
| Oct-22 2025 | $0.00011353 | $0.00011353 | $0.00011942 | $0.00011942 | - | - |
| Oct-21 2025 | $0.00011942 | $0.00011753 | $0.00012271 | $0.00011878 | $10 | - |
| Oct-20 2025 | $0.00011878 | $0.00011878 | $0.00012331 | $0.00012015 | - | - |
| Oct-19 2025 | $0.00012015 | $0.00011782 | $0.00012193 | $0.00012048 | - | - |
| Oct-18 2025 | $0.00012048 | $0.00011815 | $0.00012048 | $0.00011854 | - | - |
| Oct-17 2025 | $0.00011854 | $0.00011854 | $0.00011953 | $0.00011953 | - | - |
| Oct-16 2025 | $0.00011995 | $0.00011971 | $0.00012923 | $0.00012923 | $31 | - |
| Oct-15 2025 | $0.00012923 | $0.00012825 | $0.00013235 | $0.00012825 | - | - |
| Oct-14 2025 | $0.00012825 | $0.00012825 | $0.00013642 | $0.00013576 | - | - |
| Oct-13 2025 | $0.00013576 | $0.00012659 | $0.00013576 | $0.00012766 | - | - |
| Oct-12 2025 | $0.00012845 | $0.00012001 | $0.00012845 | $0.00012001 | - | - |
| Oct-11 2025 | $0.00012001 | $0.00011963 | $0.00012428 | $0.00012428 | - | - |