Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00016667 | $0.00015945 | $0.00016874 | $0.00015945 | - | - |
| Sep-07 2025 | $0.00015945 | $0.00015491 | $0.00015945 | $0.00015491 | $139 | - |
| Sep-06 2025 | $0.00015491 | $0.00015491 | $0.00015784 | $0.00015784 | - | - |
| Sep-05 2025 | $0.00015784 | $0.00015677 | $0.00016055 | $0.00015834 | - | - |
| Sep-04 2025 | $0.00015834 | $0.0001581 | $0.00016618 | $0.00016618 | - | - |
| Sep-03 2025 | $0.00016618 | $0.00016474 | $0.00016877 | $0.00016474 | $204 | - |
| Sep-02 2025 | $0.00016474 | $0.00015982 | $0.00016474 | $0.00016238 | - | - |
| Sep-01 2025 | $0.00016238 | $0.00016238 | $0.00016982 | $0.00016982 | $94 | - |
| Aug-31 2025 | $0.00016982 | $0.00016803 | $0.00017219 | $0.00016803 | $91 | - |
| Aug-30 2025 | $0.00016803 | $0.00016684 | $0.00017434 | $0.00017168 | - | - |
| Aug-29 2025 | $0.00017168 | $0.00016971 | $0.00018478 | $0.00018254 | - | - |
| Aug-28 2025 | $0.00018221 | $0.00017835 | $0.00019521 | $0.00017835 | $4,148 | - |
| Aug-27 2025 | $0.00017835 | $0.00016987 | $0.00017981 | $0.00017316 | - | - |
| Aug-26 2025 | $0.00017248 | $0.00016474 | $0.00017248 | $0.000165 | - | - |
| Aug-25 2025 | $0.00016613 | $0.00016553 | $0.00018915 | $0.00018343 | - | - |