Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00007369 | $0.00007232 | $0.00007887 | $0.00007567 | - | - |
| Nov-13 2025 | $0.00007567 | $0.00007567 | $0.0000838 | $0.0000838 | - | - |
| Nov-12 2025 | $0.0000838 | $0.00008261 | $0.00008529 | $0.00008386 | - | - |
| Nov-11 2025 | $0.00008386 | $0.00008349 | $0.00008971 | $0.00008971 | $183 | - |
| Nov-10 2025 | $0.00008971 | $0.00008806 | $0.00008971 | $0.00008806 | - | - |
| Nov-09 2025 | $0.00008925 | $0.00008472 | $0.00008925 | $0.00008472 | - | - |
| Nov-08 2025 | $0.00008472 | $0.00008406 | $0.00008797 | $0.00008797 | - | - |
| Nov-07 2025 | $0.00008797 | $0.00008211 | $0.00008797 | $0.00008211 | $3,215 | - |
| Nov-06 2025 | $0.00008211 | $0.00008211 | $0.00008428 | $0.00008428 | - | - |
| Nov-05 2025 | $0.00008428 | $0.00008111 | $0.00008428 | $0.00008189 | - | - |
| Nov-04 2025 | $0.0000819 | $0.0000819 | $0.00008758 | $0.00008758 | $44 | - |
| Nov-03 2025 | $0.00008758 | $0.00007825 | $0.00009988 | $0.00009988 | - | - |
| Nov-02 2025 | $0.00009831 | $0.00009761 | $0.00010208 | $0.00010208 | - | - |
| Nov-01 2025 | $0.00010208 | $0.00010128 | $0.0001032 | $0.0001032 | $187 | - |
| Oct-31 2025 | $0.0001032 | $0.00009899 | $0.0001032 | $0.00009899 | - | - |