Cap Mercado $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003289 | $0.00003289 | $0.00003855 | $0.00003855 | - | - |
| Feb-04 2026 | $0.00003888 | $0.00003888 | $0.00004302 | $0.00004302 | $443 | - |
| Feb-03 2026 | $0.00004327 | $0.00004327 | $0.00004614 | $0.00004584 | $135 | - |
| Feb-02 2026 | $0.00004584 | $0.00004294 | $0.00004595 | $0.00004445 | - | - |
| Feb-01 2026 | $0.00004445 | $0.00004445 | $0.00004656 | $0.00004498 | - | - |
| Jan-31 2026 | $0.00004498 | $0.00004498 | $0.00005225 | $0.00005225 | - | - |
| Jan-30 2026 | $0.00005225 | $0.00005096 | $0.00005416 | $0.00005416 | - | - |
| Jan-29 2026 | $0.00005416 | $0.00005416 | $0.00005531 | $0.00005531 | - | - |
| Jan-28 2026 | $0.00005629 | $0.00005629 | $0.00005699 | $0.00005694 | - | - |
| Jan-27 2026 | $0.00005694 | $0.0000553 | $0.00005694 | $0.00005553 | - | - |
| Jan-26 2026 | $0.00005553 | $0.00005339 | $0.00005553 | $0.00005339 | - | - |
| Jan-25 2026 | $0.00005339 | $0.00005339 | $0.00005704 | $0.00005704 | - | - |
| Jan-24 2026 | $0.00005706 | $0.00005685 | $0.00005724 | $0.0000572 | - | - |
| Jan-23 2026 | $0.0000572 | $0.000057 | $0.00005853 | $0.00005853 | $9 | - |
| Jan-22 2026 | $0.00005853 | $0.00005744 | $0.00005853 | $0.00005744 | - | - |