Cap Mercado $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014823 | $0.00014823 | $0.00015351 | $0.00015351 | - | - |
| Oct-03 2025 | $0.00015351 | $0.00015147 | $0.00015502 | $0.000155 | - | - |
| Oct-02 2025 | $0.000155 | $0.00015046 | $0.00015996 | $0.00015046 | $1,165 | - |
| Oct-01 2025 | $0.00015046 | $0.00014289 | $0.00015153 | $0.00014389 | - | - |
| Sep-30 2025 | $0.00014389 | $0.00014203 | $0.00014711 | $0.00014711 | - | - |
| Sep-29 2025 | $0.00014689 | $0.00014462 | $0.00014689 | $0.00014529 | - | - |
| Sep-28 2025 | $0.00014529 | $0.00013851 | $0.00014529 | $0.00013961 | - | - |
| Sep-27 2025 | $0.0001401 | $0.00013835 | $0.0001412 | $0.0001412 | $106 | - |
| Sep-26 2025 | $0.0001412 | $0.00013437 | $0.0001412 | $0.00013451 | $145 | - |
| Sep-25 2025 | $0.00013402 | $0.00013402 | $0.00014764 | $0.00014755 | $163 | - |
| Sep-24 2025 | $0.00014771 | $0.00014505 | $0.00015097 | $0.00015097 | $152 | - |
| Sep-23 2025 | $0.00015096 | $0.00015096 | $0.00015493 | $0.00015205 | - | - |
| Sep-22 2025 | $0.00015205 | $0.00015148 | $0.00016424 | $0.00016424 | - | - |
| Sep-21 2025 | $0.00016424 | $0.00016424 | $0.00016563 | $0.00016519 | - | - |
| Sep-20 2025 | $0.00016461 | $0.00016351 | $0.00016627 | $0.00016515 | - | - |