Cap Mercado $3.27T
-2.86%
Volume 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jak (JAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007438 | $0.00007438 | $0.00007619 | $0.00007619 | - | - |
| Dec-04 2025 | $0.00007619 | $0.00007619 | $0.00007784 | $0.00007658 | - | - |
| Dec-03 2025 | $0.00007658 | $0.00007587 | $0.00008197 | $0.00008197 | - | - |
| Dec-02 2025 | $0.00008197 | $0.00007348 | $0.00008197 | $0.00007348 | - | - |
| Dec-01 2025 | $0.00007348 | $0.00007162 | $0.00008315 | $0.00008315 | $951 | - |
| Nov-30 2025 | $0.00008461 | $0.00008413 | $0.00008719 | $0.00008654 | - | - |
| Nov-29 2025 | $0.00008361 | $0.00008361 | $0.000085 | $0.000085 | - | - |
| Nov-28 2025 | $0.000085 | $0.000085 | $0.00008861 | $0.00008686 | - | - |
| Nov-27 2025 | $0.00008723 | $0.00008723 | $0.00010945 | $0.00010765 | $5,587 | - |
| Nov-26 2025 | $0.00010007 | $0.00007281 | $0.00010007 | $0.00007615 | $12,585 | - |
| Nov-25 2025 | $0.00007615 | $0.00006846 | $0.00007615 | $0.00006846 | $799 | - |
| Nov-24 2025 | $0.00006846 | $0.00006846 | $0.00006941 | $0.00006941 | - | - |
| Nov-23 2025 | $0.000069 | $0.00006724 | $0.000069 | $0.00006724 | - | - |
| Nov-22 2025 | $0.00006724 | $0.00006637 | $0.00006724 | $0.00006654 | - | - |
| Nov-21 2025 | $0.00006654 | $0.00006536 | $0.00007067 | $0.00007067 | - | - |