Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jackpot Universe (JUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-05 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-04 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-03 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-02 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Jan-01 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
| Dec-31 2022 | $0.00438212 | $0.00438212 | $0.00438709 | $0.00438709 | - | - |
| Dec-30 2022 | $0.00437875 | $0.00432954 | $0.00440738 | $0.00439615 | - | - |
| Dec-29 2022 | $0.00439615 | $0.00434314 | $0.00441008 | $0.00434314 | $8 | - |
| Dec-28 2022 | $0.00434314 | $0.00434314 | $0.00434314 | $0.00434314 | - | - |
| Dec-27 2022 | $0.00434314 | $0.00434113 | $0.00434314 | $0.00434113 | - | - |
| Dec-26 2022 | $0.0043639 | $0.00431317 | $0.00437365 | $0.00433962 | - | - |
| Dec-25 2022 | $0.00434291 | $0.00430926 | $0.00440069 | $0.00440069 | $21 | - |
| Dec-24 2022 | $0.00440069 | $0.00440069 | $0.00440069 | $0.00440069 | - | - |
| Dec-23 2022 | $0.00440069 | $0.00436992 | $0.00443836 | $0.00438337 | - | - |