Cap Mercado $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Moedas
28.650
+12
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-06 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-05 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-04 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-03 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-02 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Jan-01 2023 | $0.00438212 | $0.00438212 | $0.00438212 | $0.00438212 | - | - |
Dec-31 2022 | $0.00438212 | $0.00438212 | $0.00438709 | $0.00438709 | - | - |
Dec-30 2022 | $0.00437875 | $0.00432954 | $0.00440738 | $0.00439615 | - | - |
Dec-29 2022 | $0.00439615 | $0.00434314 | $0.00441008 | $0.00434314 | $8 | - |
Dec-28 2022 | $0.00434314 | $0.00434314 | $0.00434314 | $0.00434314 | - | - |
Dec-27 2022 | $0.00434314 | $0.00434113 | $0.00434314 | $0.00434113 | - | - |
Dec-26 2022 | $0.0043639 | $0.00431317 | $0.00437365 | $0.00433962 | - | - |
Dec-25 2022 | $0.00434291 | $0.00430926 | $0.00440069 | $0.00440069 | $21 | - |
Dec-24 2022 | $0.00440069 | $0.00440069 | $0.00440069 | $0.00440069 | - | - |
Dec-23 2022 | $0.00440069 | $0.00436992 | $0.00443836 | $0.00438337 | - | - |