Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iZUMi Bond USD (IUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
| Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
| May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
| May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |