Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |