Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-23 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-22 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-21 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-20 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-19 2023 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
Jul-18 2023 | $1.0657 | $1.0657 | $1.0659 | $1.0659 | - | - |
Jul-17 2023 | $1.0659 | $1.0222 | $1.0737 | $1.0222 | $5 | - |
May-20 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-19 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-18 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-17 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-16 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-15 2023 | $1.0222 | $1.0222 | $1.0222 | $1.0222 | - | - |
May-14 2023 | $1.0222 | $0.9946 | $1.0877 | $0.9981 | - | - |