Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-02 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
Jun-01 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-31 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-30 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-29 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-28 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-27 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-26 2025 | $0.011973 | $0.011972 | $0.011975 | $0.011974 | - | - |
May-25 2025 | $0.011974 | $0.011 | $0.011974 | $0.011 | $66 | - |
May-24 2025 | $0.011 | $0.010997 | $0.011002 | $0.011 | - | - |
May-23 2025 | $0.011001 | $0.00997579 | $0.011002 | $0.00997811 | $42 | - |
May-22 2025 | $0.00998027 | $0.0090024 | $0.0099821 | $0.0090024 | $46 | - |
May-21 2025 | $0.0090024 | $0.00899954 | $0.00900289 | $0.00900188 | - | - |
May-20 2025 | $0.00899958 | $0.00638253 | $0.00900323 | $0.00638253 | $124 | - |
May-19 2025 | $0.00638253 | $0.00638253 | $0.00638253 | $0.00638253 | - | - |