Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de IZE (IZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-23 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-22 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-21 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-20 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-19 2023 | $0.00448895 | $0.00448895 | $0.00448895 | $0.00448895 | - | - |
| Aug-18 2023 | $0.00448895 | $0.00448895 | $0.00449042 | $0.00449042 | - | - |
| Aug-17 2023 | $0.00448989 | $0.00448352 | $0.00449288 | $0.00448521 | - | - |
| Aug-16 2023 | $0.00448421 | $0.00448383 | $0.0044859 | $0.0044854 | - | - |
| Aug-15 2023 | $0.00448603 | $0.00448371 | $0.00448603 | $0.00448569 | - | - |
| Aug-14 2023 | $0.00448714 | $0.00448337 | $0.00448714 | $0.00448649 | - | - |
| Aug-13 2023 | $0.0044866 | $0.00448648 | $0.00448833 | $0.00448771 | - | - |
| Aug-12 2023 | $0.00448762 | $0.00448587 | $0.00448838 | $0.00448653 | - | - |
| Aug-11 2023 | $0.00448643 | $0.00448357 | $0.00448643 | $0.00448597 | - | - |
| Aug-10 2023 | $0.00448609 | $0.00448396 | $0.00448818 | $0.00448683 | - | - |