Cap Mercado $2.56T
3.3%
Volume 24h $157.05B
-8.52%
BTC % 51.85%
1.36%
ETH % 15.18%
-1.64%
Moedas
28.255
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ITSMYNE (MYNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-03 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-02 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Mar-01 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-29 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-28 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-27 2024 | $0.00168915 | $0.00168915 | $0.00168915 | $0.00168915 | - | - |
| Feb-26 2024 | $0.00168915 | $0.00168891 | $0.00168932 | $0.00168912 | - | - |
| Feb-25 2024 | $0.00168912 | $0.00144784 | $0.00168914 | $0.00144784 | $7 | - |
| Feb-24 2024 | $0.00144784 | $0.00144784 | $0.00144784 | $0.00144784 | $0 | - |
| Feb-23 2024 | $0.00144784 | $0.00144697 | $0.00144835 | $0.00144835 | $48 | - |
| Feb-22 2024 | $0.00144803 | $0.00144661 | $0.00144866 | $0.00144686 | - | - |
| Feb-21 2024 | $0.00144676 | $0.00144676 | $0.0018066 | $0.0018066 | - | - |
| Feb-20 2024 | $0.0018066 | $0.0018066 | $0.0018066 | $0.0018066 | - | - |
| Feb-19 2024 | $0.0018066 | $0.00168646 | $0.0018069 | $0.00168646 | - | - |