Cap Mercado $2.43T
2.57%
Volume 24h $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de it’s all a lie (LIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | - | - |
| Sep-24 2024 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | $80,082,502,650 | - | - |
| Sep-23 2024 | $81,075,539,231 | $80,243,010,073 | $83,902,977,352 | $83,902,977,352 | $4 | - |
| Sep-22 2024 | $83,902,977,352 | $83,902,977,352 | $83,902,977,352 | $83,902,977,352 | - | - |
| Sep-21 2024 | $83,902,977,352 | $83,902,977,352 | $85,026,330,593 | $85,026,330,593 | $30 | - |
| Sep-20 2024 | $85,026,330,593 | $78,490,478,933 | $97,198,679,838 | $78,490,478,933 | $230 | - |
| Sep-19 2024 | $78,490,478,933 | $78,490,478,933 | $88,632,519,772 | $88,217,338,348 | $469 | - |
| Sep-18 2024 | $89,276,970,785 | $64,128,689,348 | $89,716,598,965 | $89,716,598,965 | $2,172 | - |
| Sep-17 2024 | $89,810,141,085 | $84,447,566,956 | $136,036,055,073 | $119,155,468,679 | $2,441 | - |
| Sep-16 2024 | $116,330,637,329 | $114,232,734,286 | $164,481,264,971 | $164,481,264,971 | $851 | - |
| Sep-15 2024 | $176,047,070,691 | $154,100,350,209 | $355,146,464,523 | $239,806,750,054 | $3,888 | - |
| Sep-14 2024 | $237,005,107,741 | $237,005,107,741 | $437,866,893,148 | $343,055,052,521 | $3,249 | - |
| Sep-13 2024 | $329,710,684,916 | $313,789,582,064 | $409,442,754,080 | $409,442,754,080 | $2,090 | - |
| Sep-12 2024 | $378,572,198,337 | $283,018,694,613 | $2,269,833,406,921 | $1,927,160,841,270 | $10,120 | - |
| Sep-11 2024 | $1,927,160,841,270 | $1,667,488,448,672 | $12,771,350,225,200 | $12,767,269,963,895 | $18,120 | - |