Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-03 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-02 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Nov-01 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-31 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-30 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
Oct-29 2023 | $0.000002221 | $0.0000022137 | $0.000002221 | $0.0000022137 | - | - |
Oct-28 2023 | $0.0000022088 | $0.0000022088 | $0.0000026282 | $0.0000026282 | $10 | - |
Oct-27 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
Oct-26 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
Oct-25 2023 | $0.0000026282 | $0.0000025632 | $0.0000026282 | $0.0000025792 | - | - |
Oct-24 2023 | $0.0000025804 | $0.0000025531 | $0.0000043486 | $0.0000042686 | $3 | - |
Oct-23 2023 | $0.00000424 | $0.0000041015 | $0.0000057791 | $0.0000056696 | $4 | - |
Oct-22 2023 | $0.0000056588 | $0.0000031969 | $0.0000056588 | $0.0000032239 | $8 | - |
Oct-21 2023 | $0.0000032302 | $0.0000031877 | $0.0000032421 | $0.0000031977 | $3 | - |