Cap Mercado $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Moedas
29.389
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITI Fan Token ($ITI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-03 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-02 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Nov-01 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-31 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-30 2023 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | - |
| Oct-29 2023 | $0.000002221 | $0.0000022137 | $0.000002221 | $0.0000022137 | - | - |
| Oct-28 2023 | $0.0000022088 | $0.0000022088 | $0.0000026282 | $0.0000026282 | $10 | - |
| Oct-27 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
| Oct-26 2023 | $0.0000026282 | $0.0000026282 | $0.0000026282 | $0.0000026282 | - | - |
| Oct-25 2023 | $0.0000026282 | $0.0000025632 | $0.0000026282 | $0.0000025792 | - | - |
| Oct-24 2023 | $0.0000025804 | $0.0000025531 | $0.0000043486 | $0.0000042686 | $3 | - |
| Oct-23 2023 | $0.00000424 | $0.0000041015 | $0.0000057791 | $0.0000056696 | $4 | - |
| Oct-22 2023 | $0.0000056588 | $0.0000031969 | $0.0000056588 | $0.0000032239 | $8 | - |
| Oct-21 2023 | $0.0000032302 | $0.0000031877 | $0.0000032421 | $0.0000031977 | $3 | - |