Cap Mercado €2.24T 0.44%
Volume 24h €65.06B
BTC % 49.88% 0.58%
ETH % 16.84% -0.29%
Moedas 27.889 +2
Trocas 885
Última atualização 1 minuto atrás
Island Doges ISLAND

Preços históricos de Island Doges (ISLAND), Informações de volume e mercado por data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Dec-01 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-30 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-29 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-28 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-27 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-26 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-25 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-24 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-23 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-22 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-21 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-20 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-19 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-18 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -
Nov-17 2022 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 €0.000000002438890802053742 - -

Análise histórica e de mercado do preço de Island Doges (ISLAND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 378 dias, a partir do dia 18-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93282 EUR.