Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
IShowSpeed SPEED

Preços históricos de IShowSpeed (SPEED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-15 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-14 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-13 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-12 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-11 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-10 2025 $188,442,310,534 $188,442,310,534 $188,442,310,534 $188,442,310,534 - -
Sep-09 2025 $188,442,310,534 $175,313,612,776 $188,442,310,534 $175,313,612,776 - -
Sep-08 2025 $175,313,612,776 $175,313,612,776 $175,313,612,776 $175,313,612,776 - -
Sep-07 2025 $175,313,612,776 $175,313,612,776 $177,116,611,282 $177,116,611,282 - -
Sep-06 2025 $177,116,611,282 $177,006,397,911 $178,198,585,027 $178,198,585,027 - -
Sep-05 2025 $178,198,585,027 $178,198,585,027 $182,711,470,898 $182,711,470,898 - -
Sep-04 2025 $182,711,470,898 $182,711,470,898 $182,711,470,898 $182,711,470,898 - -
Sep-03 2025 $182,711,470,898 $180,288,326,729 $183,841,415,571 $180,288,326,729 - -
Sep-02 2025 $180,288,326,729 $179,852,341,492 $201,109,124,297 $182,864,596,242 - -
Sep-01 2025 $182,864,596,242 $182,864,596,242 $185,487,097,954 $185,487,097,954 - -

Análise histórica e de mercado do preço de IShowSpeed (SPEED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 175 dias, a partir do dia 13-04-2025.