Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de IShowSpeed (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $213,449,788,379 | $204,921,684,460 | $219,106,281,025 | $204,921,684,460 | - | - |
| Jun-21 2025 | $204,921,684,460 | $183,689,128,437 | $204,921,684,460 | $188,439,728,326 | - | - |
| Jun-20 2025 | $188,439,728,326 | $185,938,914,404 | $188,439,728,326 | $185,938,914,404 | - | - |
| Jun-19 2025 | $185,938,914,404 | $185,938,914,404 | $185,938,914,404 | $185,938,914,404 | - | - |
| Jun-18 2025 | $185,938,914,404 | $185,938,914,404 | $198,091,900,657 | $198,091,900,657 | - | - |
| Jun-17 2025 | $198,091,900,657 | $198,091,900,657 | $198,091,900,657 | $198,091,900,657 | - | - |
| Jun-16 2025 | $198,091,900,657 | $198,091,900,657 | $210,042,722,116 | $210,042,722,116 | - | - |
| Jun-15 2025 | $210,042,722,116 | $210,042,722,116 | $210,042,722,116 | $210,042,722,116 | - | - |
| Jun-14 2025 | $210,042,722,116 | $183,550,867,766 | $210,042,722,116 | $198,594,418,867 | - | - |
| Jun-13 2025 | $198,594,418,867 | $198,594,418,867 | $198,594,418,867 | $198,594,418,867 | - | - |
| Jun-12 2025 | $198,594,418,867 | $192,663,407,291 | $210,372,790,138 | $202,018,310,859 | - | - |
| Jun-11 2025 | $202,018,310,859 | $192,227,496,045 | $202,018,310,859 | $192,227,496,045 | - | - |
| Jun-10 2025 | $189,526,596,479 | $181,636,130,613 | $189,526,596,479 | $181,636,130,613 | - | - |
| Jun-09 2025 | $181,636,130,613 | $175,971,361,269 | $182,518,286,361 | $175,971,361,269 | - | - |
| Jun-08 2025 | $175,971,361,269 | $175,971,361,269 | $175,971,361,269 | $175,971,361,269 | - | - |