Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IShowSpeed (SPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $207,964,423,516 | $207,964,423,516 | $214,577,484,821 | $214,577,484,821 | - | - |
| Jul-12 2025 | $214,577,484,821 | $214,577,484,821 | $234,268,761,208 | $234,268,761,208 | $12 | - |
| Jul-11 2025 | $234,268,761,208 | $220,260,954,567 | $236,598,007,405 | $220,260,954,567 | - | - |
| Jul-10 2025 | $220,260,954,567 | $213,527,585,103 | $220,260,954,567 | $213,527,585,103 | - | - |
| Jul-09 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-08 2025 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | $213,527,585,103 | - | - |
| Jul-07 2025 | $213,527,585,103 | $211,925,952,820 | $213,527,585,103 | $211,925,952,820 | - | - |
| Jul-06 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-05 2025 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | $211,925,952,820 | - | - |
| Jul-04 2025 | $211,925,952,820 | $211,925,952,820 | $223,691,581,253 | $223,691,581,253 | - | - |
| Jul-03 2025 | $223,691,581,253 | $215,247,692,888 | $223,691,581,253 | $215,247,692,888 | - | - |
| Jul-02 2025 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | $215,247,692,888 | - | - |
| Jul-01 2025 | $215,247,692,888 | $215,247,692,888 | $223,745,739,302 | $223,745,739,302 | - | - |
| Jun-30 2025 | $223,745,739,302 | $223,745,739,302 | $232,179,504,131 | $232,179,504,131 | - | - |
| Jun-29 2025 | $232,179,504,131 | $231,236,455,753 | $232,179,504,131 | $231,236,455,753 | - | - |